| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sable Offshore Corp.US SOC | 4.83 | +7.57% | +0.34 | 6.59M | 30.96M | 7.24% | 927.36M | -0.82% | +0.21% | -64.33% | -46.45% |
Direxion Daily PANW Bull 2X SharesUS PALU | 60.51 | +5.51% | +3.16 | 155.40K | 9.27M | 7.24% | 36.31M | +16.19% | +16.48% | +70.26% | +238.04% |
Skillsoft Corp.US SKIL | 6.88 | -0.72% | -0.05 | 75.19K | 505.96K | 7.22% | 61.61M | -13.35% | -8.14% | -3.64% | -26.02% |
InspireMDUS NSPR | 0.8908 | +4.80% | +0.0408 | 72.91K | 65.46K | 7.22% | 41.41M | +2.40% | +30.81% | -3.70% | -49.96% |
OrangeKloud Technology Inc.US ORKT | 0.9700 | +0.20% | +0.0019 | 101.12K | 97.04K | 7.22% | 5.66M | -3.00% | -5.83% | -22.40% | +42.65% |
Usio, Inc.US USIO | 2.78 | +0.36% | +0.01 | 396.69K | 1.10M | 7.22% | 79.22M | -2.80% | +25.23% | +79.35% | +104.41% |
CareDxUS CDNA | 50.11 | +0.64% | +0.32 | 1.53M | 75.47M | 7.21% | 2.59B | +5.49% | +4.72% | +116.74% | +165.98% |
Prelude Therapeutics IncUS PRLD | 5.60 | +2.38% | +0.13 | 737.67K | 4.04M | 7.20% | 446.00M | -13.45% | +27.56% | +37.25% | +93.10% |
Elite Express Holding Inc.US ETS | 0.8356 | +1.96% | +0.0161 | 4K | 3.67K | 7.20% | 40.71M | -16.21% | -24.04% | +57.66% | +69.01% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 28.37 | +4.73% | +1.28 | 293.51K | 8.27M | 7.20% | 55.88M | -11.77% | -15.79% | -17.91% | -65.00% |
Planet Green holdings CorpUS PLAG | 0.6701 | -4.27% | -0.0299 | 529.93K | 363.66K | 7.19% | 9.54M | -14.40% | +15.53% | -59.14% | -69.40% |
InfleqtionUS INFQ | 13.07 | +2.11% | +0.27 | 7.72M | 100.48M | 7.18% | 2.94B | +0.15% | +19.03% | -22.89% | -16.22% |
Bitwise Chainlink ETFUS CLNK | 21.00 | +1.23% | +0.25 | 80.20K | 1.65M | 7.18% | 42.63M | +0.10% | +40.66% | +43.39% | -17.32% |
Trinity Biotech PLCUS TRIB | 9.87 | +1.96% | +0.19 | 14.55K | 142.41K | 7.18% | 8.03M | -4.45% | -11.28% | -51.91% | -58.41% |
MMA.incUS MMA | 0.4514 | -1.87% | -0.0086 | 802.11K | 361.58K | 7.17% | 11.95M | -9.74% | +15.71% | -13.14% | -59.70% |
Lunai BioworksUS LNAI | 2.28 | -4.01% | -0.09 | 30.42K | 69.82K | 7.17% | 10.31M | +6.81% | -4.81% | -22.09% | -67.75% |
FLUX POWER HOLDINGSUS FLUX | 0.5733 | -8.04% | -0.0501 | 211.66K | 123.20K | 7.17% | 12.40M | -18.09% | +6.01% | -44.87% | -54.86% |
Health Catalyst, Inc.US HCAT | 1.64 | +3.14% | +0.05 | 280.19K | 455.28K | 7.17% | 123.42M | +3.14% | -25.79% | -15.46% | -31.38% |
374Water Inc.US SCWO | 2.84 | +1.79% | +0.05 | 44.09K | 123.39K | 7.17% | 50.32M | +20.85% | +22.41% | +10.51% | +39.22% |
Bandwidth Inc.US BAND | 48.43 | -1.16% | -0.57 | 1.86M | 89.70M | 7.16% | 1.56B | +4.49% | +11.41% | -33.83% | +213.46% |