| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coinbase Global, Inc.US COIN | 188.12 | +5.31% | +9.48 | 10.71M | 1.99B | 7.41% | 49.68B | +4.81% | +28.41% | +14.62% | -16.81% |
Zeta Network GroupUS ZNB | 1.69 | +4.32% | +0.07 | 58.44K | 98.00K | 7.41% | 7.41M | -6.11% | -31.85% | -86.01% | -99.64% |
Senestech Inc.US SNES | 1.06 | -1.85% | -0.02 | 24.81K | 26.52K | 7.41% | 5.75M | -10.92% | -31.61% | -35.76% | -50.47% |
Galaxy Payroll Group LtdUS GLXG | 1.06 | -1.86% | -0.02 | 19.01K | 19.78K | 7.41% | 6.32M | -1.85% | +11.33% | -17.83% | -38.01% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.92 | -0.29% | -0.07 | 6K | 150.58K | 7.40% | 7.23M | -0.90% | -0.89% | 0.00% | +0.09% |
J-Star Holding Co., Ltd.US YMAT | 1.85 | -1.45% | -0.03 | 10.27K | 19.17K | 7.40% | 7.42M | +0.05% | -3.59% | -62.95% | -20.56% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.30 | +6.00% | +0.30 | 528.69K | 2.82M | 7.40% | 16.70M | +3.11% | -9.56% | -38.94% | -39.15% |
Monte Rosa TherapeuticsUS GLUE | 13.94 | +4.19% | +0.56 | 1.11M | 15.19M | 7.40% | 1.19B | +1.20% | -9.36% | -19.70% | -11.10% |
Tiziana Life Sciences PLCUS TLSA | 0.9880 | -2.18% | -0.0220 | 429.93K | 427.56K | 7.40% | 125.48M | -14.09% | +1.93% | -22.20% | -33.69% |
Tecogen IncUS TGEN | 3.06 | -1.61% | -0.05 | 189.41K | 582.82K | 7.40% | 92.37M | -1.61% | -16.16% | -55.65% | -38.06% |
Jyong BiotechUS MENS | 2.23 | -5.91% | -0.14 | 63.23K | 146.47K | 7.38% | 169.54M | +0.45% | +11.50% | +6.19% | -43.54% |
BungeUS BG | 116.21 | +0.63% | +0.73 | 2.55M | 294.16M | 7.38% | 22.33B | +5.49% | +10.26% | -10.21% | +30.46% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 16.67 | +0.87% | +0.14 | 447.46K | 7.31M | 7.38% | 41.56M | +10.84% | +56.97% | -58.97% | -44.68% |
HurcoUS HURC | 21.48 | -6.32% | -1.45 | 47.66K | 1.07M | 7.37% | 138.47M | -5.12% | -1.92% | +25.47% | +39.03% |
Xanadu Quantum Technologies LtdUS XNDU | 10.76 | +2.38% | +0.25 | 3.75M | 40.58M | 7.36% | 3.28B | +2.97% | -4.86% | -25.59% | -0.09% |
Hadron EnergyUS HDRN | 1.98 | +0.51% | +0.01 | 83.71K | 164.49K | 7.36% | 141.57M | +5.32% | +34.69% | -31.72% | -81.21% |
Affirm Holdings, Inc.US AFRM | 74.45 | -4.26% | -3.31 | 11.69M | 866.06M | 7.35% | 25.12B | -3.16% | -1.56% | +8.37% | +0.03% |
Titan Mining CorporationUS TII | 2.90 | -5.23% | -0.16 | 318.51K | 943.48K | 7.35% | 287.04M | +1.75% | +45.73% | +27.19% | -2.03% |
Powercompute IncUS PWCM | 1.14 | 0.00% | 0.00 | 171.29K | 190.51K | 7.35% | 2.05M | -13.64% | -30.06% | -80.57% | -89.73% |
TuHURA Biosciences, Inc.US HURA | 2.13 | +0.95% | +0.02 | 233.42K | 499.68K | 7.35% | 135.42M | -0.93% | -0.47% | -2.74% | +181.49% |