| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eXoZymes IncUS EXOZ | 6.73 | -6.11% | -0.44 | 764 | 5.44K | 7.67% | 62.46M | -3.17% | +46.30% | -28.02% | -38.26% |
AEON BiopharmaUS AEON | 0.2959 | -5.82% | -0.0183 | 496.57K | 147.99K | 7.67% | 14.76M | +49.90% | +0.31% | -59.87% | -73.10% |
Genius Sports LtdUS GENI | 7.42 | -7.48% | -0.60 | 4.78M | 36.29M | 7.67% | 1.99B | -7.13% | +4.95% | +16.67% | -32.67% |
MillerUS MLR | 56.02 | -1.25% | -0.71 | 90.62K | 5.07M | 7.67% | 637.04M | -1.29% | +11.55% | +15.41% | +49.91% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 3.16 | -1.25% | -0.04 | 1.49M | 4.78M | 7.66% | 6.75M | -14.82% | -55.62% | -45.98% | -94.57% |
Innovative Solutions and SupportUS IA | 19.00 | -7.99% | -1.65 | 337.20K | 6.50M | 7.65% | 339.96M | -9.26% | -2.41% | +4.74% | +0.32% |
Can Fite BiofarmaUS CANF | 3.18 | -6.47% | -0.22 | 48.10K | 157.62K | 7.65% | 6.81M | -5.07% | +0.32% | +0.63% | -20.50% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.67 | +0.79% | +0.06 | 22.58K | 174.56K | 7.64% | 1.65M | -8.39% | -27.15% | 0.00% | -66.65% |
Park Ha Biological TechnologyUS BYAH | 2.82 | +2.55% | +0.07 | 43.94K | 123.97K | 7.64% | 6.61M | -2.08% | -0.59% | -72.69% | -95.57% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.56 | +3.01% | +0.22 | 4K | 27.42K | 7.63% | 415.79K | -12.18% | -19.58% | 0.00% | -53.39% |
Game Your Game (Direct Listing)US GYGY | 1.19 | +0.85% | +0.01 | 166.14K | 196.52K | 7.63% | 17.12M | -0.83% | -80.93% | 0.00% | -94.71% |
Rubico IncUS RUBI | 1.80 | +5.26% | +0.09 | 131.05K | 235.83K | 7.63% | 3.22M | +2.27% | -23.08% | -86.67% | -99.91% |
Turn Therapeutics (Direct Listing)US TTRX | 9.60 | -2.44% | -0.24 | 31.58K | 306.02K | 7.62% | 285.96M | -0.83% | +8.60% | +67.10% | +143.65% |
NextNav Inc.US NN | 15.87 | +3.32% | +0.51 | 3.26M | 50.93M | 7.62% | 2.68B | +0.51% | +19.86% | -32.73% | -4.63% |
Quince Therapeutics, Inc.US QNCX | 32.57 | -3.50% | -1.18 | 34.13K | 1.11M | 7.61% | 33.13M | -2.72% | +30.46% | +48.05% | -95.14% |
Skye Bioscience Inc.US SKYE | 1.68 | -5.35% | -0.09 | 70.69K | 123.90K | 7.61% | 7.38M | -22.58% | -64.05% | -72.90% | -71.99% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.91 | +6.80% | +0.89 | 801.33K | 10.99M | 7.60% | 11.40M | +6.63% | +17.44% | -16.69% | -25.64% |
WW International, Inc.US WW | 16.69 | +3.02% | +0.49 | 259.42K | 4.20M | 7.59% | 166.68M | +4.38% | +3.79% | -3.33% | -42.87% |
Soluna Holdings, Inc.US SLNHP | 12.53 | +3.38% | +0.41 | 20.61K | 249.82K | 7.59% | 61.75M | +4.42% | +16.99% | +16.78% | +32.59% |
Legend BiotechUS LEGN | 20.78 | +4.53% | +0.90 | 2.32M | 47.73M | 7.59% | 4.04B | -0.76% | +9.31% | -39.24% | -4.42% |