US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WW International, Inc.

16.69

+0.49003.02%

Post-market: 16.690.00000.00%16:35 EDT

Volume:259.42K

Turnover:4.20M

Market Cap:166.68M

PE:-1.65

High:16.69

Open:16.08

Low:15.46

Close:16.20

52wk High:38.38

52wk Low:8.37

Shares:9.99M

Float Shares:9.99M

Volume Ratio:1.19

T/O Rate:2.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.1380

EPS(LYR):23.82

ROE:-30.71%

ROA:-0.45%

PB:0.60

PE(LYR):0.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Gives a Hold Rating to WW Grainger (GWW)

WW to Establish New $20 Million Investment Subsidiary; Shares Up 4%

MT Newswires Live

WW International Insider Makes Bold Six-Figure Stock Move

WW International Director Nikolaj H. Sjoqvist Acquires 7,235 Common Shares Worth $100,102.4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","market":"US","secType":"STK","nameCN":"WW International, Inc.","latestPrice":16.69,"timestamp":1788206400000,"preClose":16.2,"halted":0,"volume":259424,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:35 EDT","volume":357,"amount":5958.330000000001,"timestamp":1788208559906,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.030246913580247038,"floatShares":9986900,"shares":9986928,"eps":-10.138,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"08-31 16:56:23 EDT","open":16.08,"high":16.69,"low":15.4601,"amount":4200414.405440001,"amplitude":0.07592,"askPrice":16.64,"askSize":1,"bidPrice":12.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.138,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.2,"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"16:35 EDT","volume":357,"amount":5958.330000000001,"timestamp":1788208559906,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.189142,"impliedVol":1.0787,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WW\",,,,,undefined,":{"symbol":"WW","floatShares":9986900,"roa":"-0.45%","roe":"-30.71%","lyrEps":23.818988,"volumeRatio":1.189142,"shares":9986928,"dividePrice":0,"high":16.69,"amplitude":0.07592,"preClose":16.2,"low":15.4601,"week52Low":8.365,"pbRate":"0.60","psRate":"0.25","week52High":38.38,"institutionHeld":0.0003,"latestPrice":16.69,"committee":0.980198,"eps":-10.138,"divideRate":0,"volume":259424,"delay":0,"ttmEps":-10.138,"open":16.08,"prevYearClose":29.215,"prevWeekClose":16.2,"prevMonthClose":14.36,"prevQuarterClose":15.98,"fiveDayClose":15.99,"twentyDayClose":16.08,"sixtyDayClose":17.265},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"WW","fiscalQuarterEnding":"2026/06","expectedEps":0.89,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2026-05-07","symbol":"WW","fiscalQuarterEnding":"2026/03","expectedEps":-2.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-5.2},{"market":"US","date":"2026-03-16","symbol":"WW","fiscalQuarterEnding":"2025/12","expectedEps":-0.94,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2025-11-06","symbol":"WW","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-08-11","symbol":"WW","fiscalQuarterEnding":"2025/06","expectedEps":14.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1773806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WW","date":"2026-08-28","current":-1.646281,"percent":0.215966,"low":-48.395681,"twenty":-1.673922,"median":-0.152816,"eighty":6.147899,"high":30.339525,"avg":1.659533,"sd":9.737654,"marketCap":163779688},"quantilePoints":[{"date":"2021-09-03","current":27.468247,"twenty":12.694848,"median":19.678787,"eighty":34.634027,"marketCap":1586813172},{"date":"2021-09-10","current":26.113582,"twenty":12.812978,"median":19.755468,"eighty":34.634027,"marketCap":1508555543},{"date":"2021-09-17","current":25.678154,"twenty":12.888276,"median":19.880255,"eighty":34.634027,"marketCap":1483401306},{"date":"2021-09-24","current":23.271205,"twenty":12.994679,"median":19.988459,"eighty":34.634027,"marketCap":1344354268},{"date":"2021-10-01","current":22.533397,"twenty":13.090577,"median":20.04663,"eighty":34.634027,"marketCap":1301731810},{"date":"2021-10-08","current":21.541589,"twenty":13.154249,"median":20.083017,"eighty":34.625468,"marketCap":1244436046},{"date":"2021-10-15","current":22.218921,"twenty":13.270383,"median":20.245347,"eighty":34.625468,"marketCap":1283564860},{"date":"2021-10-22","current":21.771398,"twenty":13.342801,"median":20.31999,"eighty":34.625468,"marketCap":1257711894},{"date":"2021-10-29","current":20.997304,"twenty":13.385743,"median":20.345986,"eighty":34.625468,"marketCap":1212993248},{"date":"2021-11-05","current":27.119128,"twenty":13.481097,"median":20.379662,"eighty":34.625468,"marketCap":1344403660},{"date":"2021-11-12","current":29.322557,"twenty":13.491895,"median":20.47506,"eighty":34.625468,"marketCap":1453636458},{"date":"2021-11-19","current":26.653018,"twenty":13.491895,"median":20.520294,"eighty":34.625468,"marketCap":1321296722},{"date":"2021-11-26","current":24.520212,"twenty":13.491895,"median":20.615737,"eighty":34.625468,"marketCap":1215564976},{"date":"2021-12-03","current":25.410058,"twenty":13.494007,"median":20.848726,"eighty":34.625468,"marketCap":1259678221},{"date":"2021-12-10","current":23.460871,"twenty":13.494007,"median":20.935673,"eighty":34.625468,"marketCap":1163049208},{"date":"2021-12-17","current":23.912856,"twenty":13.521265,"median":21.017603,"eighty":34.625468,"marketCap":1185455936},{"date":"2021-12-23","current":22.811142,"twenty":13.552954,"median":21.1323,"eighty":34.625468,"marketCap":1130839537},{"date":"2021-12-31","current":22.782893,"twenty":13.552954,"median":21.222392,"eighty":34.625468,"marketCap":1129439117},{"date":"2022-01-07","current":21.46931,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":1064319564},{"date":"2022-01-14","current":19.873236,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":985195807},{"date":"2022-01-21","current":17.457939,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":865459856},{"date":"2022-01-28","current":17.514437,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":868260697},{"date":"2022-02-04","current":17.344942,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":859858174},{"date":"2022-02-11","current":16.243228,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":805241776},{"date":"2022-02-18","current":15.085015,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":747824536},{"date":"2022-02-25","current":14.887271,"twenty":13.560399,"median":21.296129,"eighty":34.616908,"marketCap":738021592},{"date":"2022-03-04","current":9.504737,"twenty":13.498311,"median":21.247311,"eighty":34.616908,"marketCap":635790897},{"date":"2022-03-11","current":10.277087,"twenty":13.380851,"median":21.1871,"eighty":34.616908,"marketCap":687454908},{"date":"2022-03-18","current":10.842798,"twenty":13.333016,"median":21.157837,"eighty":34.616908,"marketCap":725296463},{"date":"2022-03-25","current":10.738037,"twenty":13.202556,"median":21.157837,"eighty":34.616908,"marketCap":718288768},{"date":"2022-04-01","current":11.094225,"twenty":13.115882,"median":21.157837,"eighty":34.616908,"marketCap":742114932},{"date":"2022-04-08","current":10.549467,"twenty":13.002361,"median":21.123093,"eighty":34.616908,"marketCap":705674916},{"date":"2022-04-14","current":11.13613,"twenty":12.982571,"median":21.00418,"eighty":34.616908,"marketCap":744918010},{"date":"2022-04-22","current":10.676062,"twenty":12.854564,"median":20.893173,"eighty":34.616908,"marketCap":714143140},{"date":"2022-04-29","current":10.256982,"twenty":12.75004,"median":20.772201,"eighty":34.616908,"marketCap":686110044},{"date":"2022-05-06","current":8.961358,"twenty":12.572185,"median":20.612609,"eighty":34.616908,"marketCap":688913353},{"date":"2022-05-13","current":7.465305,"twenty":12.469953,"median":20.503068,"eighty":34.53321,"marketCap":573902820},{"date":"2022-05-20","current":6.028966,"twenty":12.352703,"median":20.36594,"eighty":34.18984,"marketCap":463482792},{"date":"2022-05-27","current":6.385764,"twenty":11.927127,"median":20.327908,"eighty":33.980714,"marketCap":490911971},{"date":"2022-06-03","current":6.852345,"twenty":11.681543,"median":20.284202,"eighty":33.696805,"marketCap":526780897},{"date":"2022-06-10","current":6.641926,"twenty":11.496605,"median":20.126146,"eighty":33.305126,"marketCap":510604715},{"date":"2022-06-17","current":6.083858,"twenty":11.310172,"median":20.058514,"eighty":32.784965,"marketCap":467702666},{"date":"2022-06-24","current":6.651075,"twenty":11.13613,"median":20.037991,"eighty":32.416273,"marketCap":511308027},{"date":"2022-07-01","current":6.157047,"twenty":11.002421,"median":19.95742,"eighty":32.252064,"marketCap":473329164},{"date":"2022-07-08","current":6.394912,"twenty":10.874046,"median":19.860735,"eighty":31.99467,"marketCap":491615283},{"date":"2022-07-15","current":5.370263,"twenty":10.826775,"median":19.690208,"eighty":31.780584,"marketCap":412844308},{"date":"2022-07-22","current":6.230237,"twenty":10.750608,"median":19.641212,"eighty":31.693576,"marketCap":478955662},{"date":"2022-07-29","current":6.074709,"twenty":10.704513,"median":19.534525,"eighty":31.332022,"marketCap":466999353},{"date":"2022-08-05","current":6.856388,"twenty":10.63709,"median":19.423323,"eighty":30.950906,"marketCap":434646989},{"date":"2022-08-12","current":7.860772,"twenty":10.555753,"median":19.298931,"eighty":30.295457,"marketCap":498317941},{"date":"2022-08-19","current":7.039166,"twenty":10.375251,"median":19.260226,"eighty":29.723381,"marketCap":446233862},{"date":"2022-08-26","current":6.506232,"twenty":10.27331,"median":19.191996,"eighty":29.494983,"marketCap":412449595},{"date":"2022-09-02","current":5.695729,"twenty":10.149926,"median":19.067476,"eighty":29.254789,"marketCap":361069355},{"date":"2022-09-09","current":6.395205,"twenty":9.929103,"median":18.974455,"eighty":29.063929,"marketCap":405411206},{"date":"2022-09-16","current":5.784551,"twenty":9.665565,"median":18.909998,"eighty":28.721549,"marketCap":366700066},{"date":"2022-09-23","current":4.885226,"twenty":9.560671,"median":18.867312,"eighty":28.420369,"marketCap":309689116},{"date":"2022-09-30","current":4.363395,"twenty":9.500509,"median":18.785764,"eighty":28.115135,"marketCap":276608687},{"date":"2022-10-07","current":4.030311,"twenty":9.201701,"median":18.741283,"eighty":27.849767,"marketCap":255493520},{"date":"2022-10-14","current":4.219059,"twenty":9.010875,"median":18.692457,"eighty":27.711607,"marketCap":267458782},{"date":"2022-10-21","current":4.541039,"twenty":8.923354,"median":18.541103,"eighty":27.580724,"marketCap":287870110},{"date":"2022-10-28","current":4.840815,"twenty":8.84839,"median":18.489224,"eighty":27.477049,"marketCap":306873760},{"date":"2022-11-04","current":-1.653323,"twenty":8.774268,"median":18.418408,"eighty":27.31516,"marketCap":312433356},{"date":"2022-11-11","current":-1.638394,"twenty":8.681482,"median":18.31003,"eighty":27.16649,"marketCap":309612287},{"date":"2022-11-18","current":-1.440593,"twenty":8.53484,"median":18.254773,"eighty":27.057929,"marketCap":272233127},{"date":"2022-11-25","current":-1.548824,"twenty":8.470863,"median":18.21961,"eighty":26.873216,"marketCap":292685875},{"date":"2022-12-02","current":-1.47045,"twenty":8.343312,"median":18.048817,"eighty":26.810614,"marketCap":277875264},{"date":"2022-12-09","current":-1.440593,"twenty":8.30847,"median":17.814597,"eighty":26.676373,"marketCap":272233127},{"date":"2022-12-16","current":-1.429396,"twenty":8.222048,"median":17.621847,"eighty":26.599342,"marketCap":270117326},{"date":"2022-12-23","current":-1.407004,"twenty":8.137979,"median":17.521367,"eighty":26.490771,"marketCap":265885723},{"date":"2022-12-30","current":-1.440593,"twenty":8.079854,"median":17.355597,"eighty":26.382495,"marketCap":272233127},{"date":"2023-01-06","current":-1.664519,"twenty":8.054443,"median":17.236346,"eighty":26.120313,"marketCap":314549157},{"date":"2023-01-13","current":-1.651457,"twenty":7.978838,"median":17.014011,"eighty":25.992418,"marketCap":312080722},{"date":"2023-01-20","current":-1.582413,"twenty":7.928881,"median":16.943685,"eighty":25.907479,"marketCap":299033280},{"date":"2023-01-27","current":-1.839928,"twenty":7.850116,"median":16.903782,"eighty":25.700862,"marketCap":347696714},{"date":"2023-02-03","current":-1.77275,"twenty":7.716273,"median":16.792985,"eighty":25.616396,"marketCap":335001905},{"date":"2023-02-10","current":-1.638394,"twenty":7.617783,"median":16.654012,"eighty":25.439295,"marketCap":309612287},{"date":"2023-02-17","current":-1.586145,"twenty":7.469372,"median":16.452585,"eighty":25.306092,"marketCap":299738547},{"date":"2023-02-24","current":-1.407004,"twenty":7.417372,"median":16.3559,"eighty":25.183188,"marketCap":265885723},{"date":"2023-03-03","current":-1.586145,"twenty":7.308005,"median":16.204749,"eighty":24.907548,"marketCap":299738547},{"date":"2023-03-10","current":-1.204607,"twenty":7.187186,"median":15.974861,"eighty":24.831613,"marketCap":302841692},{"date":"2023-03-17","current":-1.21303,"twenty":7.087852,"median":15.836264,"eighty":24.541243,"marketCap":304959466},{"date":"2023-03-24","current":-1.11756,"twenty":6.952981,"median":15.67773,"eighty":24.379829,"marketCap":280958026},{"date":"2023-03-31","current":-1.156872,"twenty":6.855579,"median":15.628456,"eighty":24.141102,"marketCap":290840972},{"date":"2023-04-06","current":-1.176527,"twenty":6.786282,"median":15.547291,"eighty":24.049357,"marketCap":295782445},{"date":"2023-04-14","current":-2.063836,"twenty":6.651446,"median":15.459211,"eighty":23.765948,"marketCap":518854647},{"date":"2023-04-21","current":-2.685425,"twenty":6.573076,"median":15.294249,"eighty":23.523019,"marketCap":675123911},{"date":"2023-04-28","current":-2.51192,"twenty":6.512894,"median":15.163566,"eighty":23.276043,"marketCap":631504147},{"date":"2023-05-05","current":-1.647835,"twenty":6.458953,"median":15.05065,"eighty":23.157964,"marketCap":596251016},{"date":"2023-05-12","current":-1.463052,"twenty":6.391253,"median":14.940761,"eighty":23.036618,"marketCap":529389095},{"date":"2023-05-19","current":-1.747836,"twenty":6.311042,"median":14.768652,"eighty":22.925282,"marketCap":632435115},{"date":"2023-05-26","current":-1.55653,"twenty":6.261236,"median":14.647624,"eighty":22.871113,"marketCap":563213361},{"date":"2023-06-02","current":-1.432617,"twenty":6.233896,"median":14.541618,"eighty":22.80222,"marketCap":518376543},{"date":"2023-06-09","current":-1.580443,"twenty":6.205231,"median":14.385554,"eighty":22.695857,"marketCap":571866080},{"date":"2023-06-16","current":-1.504356,"twenty":6.150308,"median":14.315271,"eighty":22.520199,"marketCap":544334701},{"date":"2023-06-23","current":-1.38479,"twenty":6.121887,"median":14.236451,"eighty":22.446311,"marketCap":501071105},{"date":"2023-06-30","current":-1.417399,"twenty":6.102155,"median":14.173939,"eighty":22.318887,"marketCap":512870267},{"date":"2023-07-07","current":-1.669574,"twenty":6.065561,"median":14.079919,"eighty":22.25763,"marketCap":604117125},{"date":"2023-07-14","current":-1.815227,"twenty":6.038115,"median":13.983685,"eighty":22.188552,"marketCap":656820051},{"date":"2023-07-21","current":-1.686966,"twenty":6.010669,"median":13.915732,"eighty":22.097969,"marketCap":610410011},{"date":"2023-07-28","current":-2.302187,"twenty":5.953778,"median":13.845743,"eighty":22.049588,"marketCap":833020879},{"date":"2023-08-04","current":-2.755157,"twenty":5.919451,"median":13.782559,"eighty":21.973561,"marketCap":844147181},{"date":"2023-08-11","current":-2.538662,"twenty":5.849011,"median":13.744508,"eighty":21.902341,"marketCap":777815691},{"date":"2023-08-18","current":-2.577322,"twenty":5.817701,"median":13.682874,"eighty":21.807684,"marketCap":789660600},{"date":"2023-08-25","current":-2.402064,"twenty":5.784551,"median":13.619485,"eighty":21.723017,"marketCap":735963679},{"date":"2023-09-01","current":-2.50258,"twenty":5.695729,"median":13.519614,"eighty":21.600309,"marketCap":766760442},{"date":"2023-09-08","current":-2.894333,"twenty":5.528722,"median":13.47283,"eighty":21.565429,"marketCap":886788853},{"date":"2023-09-15","current":-2.979384,"twenty":5.443711,"median":13.355846,"eighty":21.531319,"marketCap":912847653},{"date":"2023-09-22","current":-2.498714,"twenty":5.354622,"median":13.29877,"eighty":21.493087,"marketCap":765575951},{"date":"2023-09-29","current":-2.79124,"twenty":5.038444,"median":13.177328,"eighty":21.341979,"marketCap":855202429},{"date":"2023-10-05","current":-2.701034,"twenty":4.871902,"median":13.110062,"eighty":21.246512,"marketCap":827564308},{"date":"2023-10-13","current":-2.884024,"twenty":4.749772,"median":12.995506,"eighty":21.248109,"marketCap":883630211},{"date":"2023-10-20","current":-2.606961,"twenty":4.556583,"median":12.90739,"eighty":21.248109,"marketCap":798741696},{"date":"2023-10-27","current":-2.131445,"twenty":4.489966,"median":12.852787,"eighty":21.257811,"marketCap":653049316},{"date":"2023-11-03","current":-11.946472,"twenty":4.307881,"median":12.730566,"eighty":21.257811,"marketCap":650318140},{"date":"2023-11-10","current":-10.459683,"twenty":4.008105,"median":12.554177,"eighty":21.257811,"marketCap":569383322},{"date":"2023-11-17","current":-9.253914,"twenty":-1.122053,"median":12.467796,"eighty":21.257811,"marketCap":503746078},{"date":"2023-11-24","current":-9.994809,"twenty":-1.15968,"median":12.373092,"eighty":21.257811,"marketCap":544077396},{"date":"2023-12-01","current":-10.474211,"twenty":-1.193375,"median":11.948028,"eighty":21.257811,"marketCap":570174132},{"date":"2023-12-08","current":-10.052918,"twenty":-1.218646,"median":11.688309,"eighty":21.251304,"marketCap":547240637},{"date":"2023-12-15","current":-11.389433,"twenty":-1.257957,"median":11.51352,"eighty":21.251304,"marketCap":619995173},{"date":"2023-12-22","current":-13.771916,"twenty":-1.358486,"median":11.377081,"eighty":21.251304,"marketCap":749688041},{"date":"2023-12-29","current":-13.132714,"twenty":-1.366697,"median":11.260402,"eighty":21.257811,"marketCap":714892393},{"date":"2024-01-05","current":-9.864062,"twenty":-1.377965,"median":11.321816,"eighty":21.264318,"marketCap":536960105},{"date":"2024-01-12","current":-8.614711,"twenty":-1.392075,"median":11.321816,"eighty":21.264318,"marketCap":468950430},{"date":"2024-01-19","current":-6.617202,"twenty":-1.417399,"median":11.349449,"eighty":21.270826,"marketCap":360214032},{"date":"2024-01-26","current":-6.49372,"twenty":-1.430684,"median":11.321816,"eighty":21.264318,"marketCap":353492145},{"date":"2024-02-02","current":-5.738298,"twenty":-1.440593,"median":11.321816,"eighty":21.264318,"marketCap":312370017},{"date":"2024-02-09","current":-7.42347,"twenty":-1.449416,"median":11.321816,"eighty":21.264318,"marketCap":404103996},{"date":"2024-02-16","current":-6.551829,"twenty":-1.465822,"median":11.321816,"eighty":21.264318,"marketCap":356655386},{"date":"2024-02-23","current":-4.714121,"twenty":-1.475817,"median":11.321816,"eighty":21.264318,"marketCap":256617900},{"date":"2024-03-01","current":-2.200968,"twenty":-1.501053,"median":11.260402,"eighty":21.257811,"marketCap":247069680},{"date":"2024-03-08","current":-2.081424,"twenty":-1.517835,"median":11.260402,"eighty":21.257811,"marketCap":233650207},{"date":"2024-03-15","current":-1.319411,"twenty":-1.523921,"median":11.260402,"eighty":21.257811,"marketCap":148110470},{"date":"2024-03-22","current":-1.379405,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":154845153},{"date":"2024-03-28","current":-1.284152,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":144152521},{"date":"2024-04-05","current":-1.157148,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":129895678},{"date":"2024-04-12","current":-1.241818,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":139400240},{"date":"2024-04-19","current":-1.284152,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":144152521},{"date":"2024-04-26","current":-1.121869,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125935444},{"date":"2024-05-03","current":-0.438379,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149696848},{"date":"2024-05-10","current":-0.487518,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":166476811},{"date":"2024-05-17","current":-0.436445,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":149036383},{"date":"2024-05-24","current":-0.3668,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":125253981},{"date":"2024-05-31","current":-0.38305,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130803208},{"date":"2024-06-07","current":-0.380729,"twenty":-1.533921,"median":11.260402,"eighty":21.257811,"marketCap":130010462},{"date":"2024-06-14","current":-0.334298,"twenty":-1.535226,"median":11.321816,"eighty":21.264318,"marketCap":114155527},{"date":"2024-06-21","current":-0.298315,"twenty":-1.53653,"median":11.349449,"eighty":21.270826,"marketCap":101867953},{"date":"2024-06-28","current":-0.278582,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95129606},{"date":"2024-07-05","current":-0.264653,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":90373126},{"date":"2024-07-12","current":-0.280903,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":95922353},{"date":"2024-07-15","current":-0.286707,"twenty":-1.539583,"median":11.418986,"eighty":21.283893,"marketCap":97904219},{"date":"2024-08-02","current":-0.190133,"twenty":-1.548191,"median":11.823576,"eighty":21.370197,"marketCap":70166012},{"date":"2024-08-09","current":-0.157763,"twenty":-1.548191,"median":11.671394,"eighty":21.370197,"marketCap":58220266},{"date":"2024-08-16","current":-0.19877,"twenty":-1.548191,"median":11.398034,"eighty":21.370197,"marketCap":73353390},{"date":"2024-08-23","current":-0.205273,"twenty":-1.548191,"median":11.13613,"eighty":21.370197,"marketCap":75753321},{"date":"2024-08-30","current":-0.166707,"twenty":-1.548191,"median":10.917033,"eighty":21.370197,"marketCap":61521169},{"date":"2024-09-06","current":-0.165195,"twenty":-1.548191,"median":10.858961,"eighty":21.370197,"marketCap":60963045},{"date":"2024-09-13","current":-0.164115,"twenty":-1.548191,"median":10.800894,"eighty":21.370197,"marketCap":60564386},{"date":"2024-09-20","current":-0.175868,"twenty":-1.548191,"median":10.722323,"eighty":21.370197,"marketCap":64901804},{"date":"2024-09-27","current":-0.184013,"twenty":-1.548191,"median":10.671361,"eighty":21.370197,"marketCap":67907698},{"date":"2024-10-04","current":-0.155969,"twenty":-1.548191,"median":10.576094,"eighty":21.370197,"marketCap":57558491},{"date":"2024-10-11","current":-0.423466,"twenty":-1.548191,"median":10.414364,"eighty":21.370197,"marketCap":156274614},{"date":"2024-10-18","current":-0.295994,"twenty":-1.548191,"median":10.280723,"eighty":21.370197,"marketCap":109232766},{"date":"2024-10-25","current":-0.224696,"twenty":-1.548191,"median":10.115927,"eighty":21.370197,"marketCap":82921223},{"date":"2024-10-31","current":-0.229017,"twenty":-1.548191,"median":9.664388,"eighty":21.370197,"marketCap":84515862},{"date":"2024-11-08","current":-0.17894,"twenty":-1.548824,"median":9.515257,"eighty":21.384306,"marketCap":82126020},{"date":"2024-11-15","current":-0.164231,"twenty":-1.548824,"median":8.323214,"eighty":21.384306,"marketCap":75375258},{"date":"2024-11-22","current":-0.17575,"twenty":-1.548824,"median":8.143347,"eighty":21.384306,"marketCap":80662227},{"date":"2024-11-29","current":-0.233174,"twenty":-1.548824,"median":7.860772,"eighty":21.251304,"marketCap":107017213},{"date":"2024-12-06","current":-0.200112,"twenty":-1.548824,"median":7.547643,"eighty":21.190827,"marketCap":91843130},{"date":"2024-12-13","current":-0.257535,"twenty":-1.548824,"median":7.181697,"eighty":21.190827,"marketCap":118198116},{"date":"2024-12-20","current":-0.240134,"twenty":-1.548824,"median":7.02617,"eighty":21.190827,"marketCap":110211756},{"date":"2024-12-27","current":-0.229694,"twenty":-1.548824,"median":6.922237,"eighty":21.190827,"marketCap":105419941},{"date":"2025-01-03","current":-0.248835,"twenty":-1.548824,"median":6.828213,"eighty":21.190827,"marketCap":114204936},{"date":"2025-01-10","current":-0.252315,"twenty":-1.548824,"median":6.646501,"eighty":21.010406,"marketCap":115802208},{"date":"2025-01-17","current":-0.212293,"twenty":-1.548824,"median":6.545865,"eighty":20.830938,"marketCap":97433582},{"date":"2025-01-24","current":-0.193151,"twenty":-1.548824,"median":6.505464,"eighty":20.808281,"marketCap":88648587},{"date":"2025-01-31","current":-0.189671,"twenty":-1.548824,"median":6.417784,"eighty":20.808281,"marketCap":87051315},{"date":"2025-02-07","current":-0.158054,"twenty":-1.548824,"median":6.348909,"eighty":20.808281,"marketCap":72540100},{"date":"2025-02-14","current":-0.143558,"twenty":-1.548824,"median":6.284177,"eighty":20.808281,"marketCap":65887463},{"date":"2025-02-21","current":-0.127376,"twenty":-1.548824,"median":6.234811,"eighty":20.808281,"marketCap":58460149},{"date":"2025-02-28","current":-0.139034,"twenty":-1.548824,"median":6.166196,"eighty":20.808281,"marketCap":63811010},{"date":"2025-03-07","current":-0.125927,"twenty":-1.548824,"median":6.111304,"eighty":20.811106,"marketCap":43533048},{"date":"2025-03-14","current":-0.113527,"twenty":-1.548824,"median":6.065561,"eighty":20.811106,"marketCap":39246249},{"date":"2025-03-21","current":-0.138466,"twenty":-1.548824,"median":5.884476,"eighty":20.811106,"marketCap":47867924},{"date":"2025-03-28","current":-0.12493,"twenty":-1.548824,"median":5.784551,"eighty":20.811106,"marketCap":43188502},{"date":"2025-04-04","current":-0.125394,"twenty":-1.548824,"median":5.695729,"eighty":20.811106,"marketCap":43348756},{"date":"2025-04-11","current":-0.04383,"twenty":-1.548824,"median":5.427519,"eighty":20.808281,"marketCap":15152032},{"date":"2025-04-17","current":-0.035926,"twenty":-1.548824,"median":5.035113,"eighty":20.808281,"marketCap":12419699},{"date":"2025-04-25","current":-0.034211,"twenty":-1.548824,"median":4.840815,"eighty":20.811106,"marketCap":11826758},{"date":"2025-05-02","current":-0.168551,"twenty":-1.548824,"median":4.640964,"eighty":20.811106,"marketCap":58268420},{"date":"2025-05-09","current":-0.517132,"twenty":-1.548824,"median":4.541039,"eighty":20.811106,"marketCap":36397792},{"date":"2025-05-14","current":-0.352447,"twenty":-1.548824,"median":4.46332,"eighty":20.811106,"marketCap":24806615},{"date":"2025-07-11","current":-45.636233,"twenty":-1.581625,"median":-0.095842,"eighty":21.233146,"marketCap":3212060643},{"date":"2025-07-18","current":-40.426487,"twenty":-1.586145,"median":-0.114864,"eighty":21.233146,"marketCap":2845377854},{"date":"2025-07-25","current":-43.872935,"twenty":-1.607835,"median":-0.118858,"eighty":21.233146,"marketCap":3087952622},{"date":"2025-08-01","current":-6.011309,"twenty":-1.628811,"median":-0.12391,"eighty":21.233146,"marketCap":423100000},{"date":"2025-08-08","current":-5.403217,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":380300000},{"date":"2025-08-15","current":0.292618,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":321379343},{"date":"2025-08-22","current":0.281979,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":309694637},{"date":"2025-08-29","current":0.297801,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":327071892},{"date":"2025-09-05","current":0.290709,"twenty":-1.645947,"median":-0.125661,"eighty":21.232819,"marketCap":319282088},{"date":"2025-09-12","current":0.306985,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":337158689},{"date":"2025-09-19","current":0.274432,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":301405487},{"date":"2025-09-26","current":0.255791,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":280932284},{"date":"2025-10-03","current":0.237695,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":261058297},{"date":"2025-10-10","current":0.24397,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":267949278},{"date":"2025-10-17","current":0.265748,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":291867970},{"date":"2025-10-24","current":0.276069,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":303203134},{"date":"2025-10-31","current":0.307531,"twenty":-1.644059,"median":-0.125394,"eighty":21.222321,"marketCap":337757904},{"date":"2025-11-07","current":-10.596774,"twenty":-1.652577,"median":-0.126192,"eighty":21.222321,"marketCap":343250715},{"date":"2025-11-14","current":-8.540316,"twenty":-1.664519,"median":-0.129798,"eighty":21.222321,"marketCap":276637905},{"date":"2025-11-21","current":0.194141,"twenty":-1.664519,"median":-0.129798,"eighty":21.222321,"marketCap":211023788},{"date":"2025-11-28","current":0.260661,"twenty":-1.664519,"median":-0.129798,"eighty":20.898128,"marketCap":283329147},{"date":"2025-12-05","current":0.238151,"twenty":-1.664519,"median":-0.129798,"eighty":20.703759,"marketCap":258861173},{"date":"2025-12-12","current":0.239161,"twenty":-1.664519,"median":-0.129798,"eighty":20.358904,"marketCap":259959735},{"date":"2025-12-19","current":0.241091,"twenty":-1.664519,"median":-0.129798,"eighty":19.823748,"marketCap":262056990},{"date":"2025-12-26","current":0.27674,"twenty":-1.664519,"median":-0.129798,"eighty":19.642762,"marketCap":300806271},{"date":"2026-01-02","current":0.268425,"twenty":-1.664519,"median":-0.129798,"eighty":19.642762,"marketCap":291768101},{"date":"2026-01-09","current":0.31634,"twenty":-1.664519,"median":-0.129798,"eighty":19.642762,"marketCap":343849931},{"date":"2026-01-16","current":0.217845,"twenty":-1.664519,"median":-0.129798,"eighty":19.452977,"marketCap":236790062},{"date":"2026-01-23","current":0.209392,"twenty":-1.664519,"median":-0.129798,"eighty":19.452977,"marketCap":227602089},{"date":"2026-01-30","current":0.193222,"twenty":-1.664519,"median":-0.129798,"eighty":18.837384,"marketCap":210025095},{"date":"2026-02-06","current":0.175948,"twenty":-1.664519,"median":-0.129798,"eighty":18.774346,"marketCap":191249671},{"date":"2026-02-13","current":0.211322,"twenty":-1.664519,"median":-0.129798,"eighty":18.059645,"marketCap":229699344},{"date":"2026-02-20","current":0.202869,"twenty":-1.664519,"median":-0.129798,"eighty":17.41274,"marketCap":220511370},{"date":"2026-02-27","current":0.200021,"twenty":-1.664519,"median":-0.129798,"eighty":16.924031,"marketCap":217415422},{"date":"2026-03-06","current":0.213343,"twenty":-1.664519,"median":-0.129798,"eighty":16.135881,"marketCap":231896468},{"date":"2026-03-13","current":0.209117,"twenty":-1.664519,"median":-0.129798,"eighty":14.946594,"marketCap":227302481},{"date":"2026-03-20","current":0.177413,"twenty":-1.664519,"median":-0.129798,"eighty":11.402224,"marketCap":187350000},{"date":"2026-03-27","current":0.150041,"twenty":-1.664519,"median":-0.129798,"eighty":11.094775,"marketCap":158444017},{"date":"2026-04-02","current":0.133096,"twenty":-1.664519,"median":-0.129798,"eighty":10.881052,"marketCap":140550340},{"date":"2026-04-10","current":0.107916,"twenty":-1.664519,"median":-0.129798,"eighty":10.802359,"marketCap":113959735},{"date":"2026-04-17","current":0.101005,"twenty":-1.664519,"median":-0.129798,"eighty":10.738037,"marketCap":106662313},{"date":"2026-04-24","current":0.087942,"twenty":-1.664519,"median":-0.129798,"eighty":10.681818,"marketCap":92867187},{"date":"2026-05-01","current":0.09968,"twenty":-1.664519,"median":-0.129798,"eighty":10.579325,"marketCap":105262808},{"date":"2026-05-08","current":0.085146,"twenty":-1.664519,"median":-0.129798,"eighty":10.418337,"marketCap":91667611},{"date":"2026-05-15","current":0.102347,"twenty":-1.664519,"median":-0.129798,"eighty":10.240219,"marketCap":110186335},{"date":"2026-05-22","current":0.09371,"twenty":-1.664519,"median":-0.129798,"eighty":9.548702,"marketCap":100887488},{"date":"2026-05-29","current":0.158815,"twenty":-1.664519,"median":-0.130343,"eighty":8.129023,"marketCap":170978796},{"date":"2026-06-05","current":0.160347,"twenty":-1.664519,"median":-0.129798,"eighty":7.794156,"marketCap":172628591},{"date":"2026-06-12","current":0.181847,"twenty":-1.664519,"median":-0.129798,"eighty":7.443348,"marketCap":195775720},{"date":"2026-06-18","current":0.176925,"twenty":-1.664519,"median":-0.129798,"eighty":7.146843,"marketCap":190476378},{"date":"2026-06-26","current":0.151199,"twenty":-1.664519,"median":-0.130343,"eighty":6.952981,"marketCap":162779812},{"date":"2026-07-02","current":0.150642,"twenty":-1.664519,"median":-0.130343,"eighty":6.847519,"marketCap":162179887},{"date":"2026-07-10","current":0.139961,"twenty":-1.664519,"median":-0.130343,"eighty":6.649245,"marketCap":150681313},{"date":"2026-07-17","current":0.138104,"twenty":-1.664519,"median":-0.130343,"eighty":6.54861,"marketCap":148681561},{"date":"2026-07-24","current":0.125844,"twenty":-1.664519,"median":-0.130343,"eighty":6.501037,"marketCap":135483198},{"date":"2026-07-31","current":0.129095,"twenty":-1.664519,"median":-0.130887,"eighty":6.404061,"marketCap":138982764},{"date":"2026-08-07","current":-1.666542,"twenty":-1.664519,"median":-0.13441,"eighty":6.328588,"marketCap":168779068},{"date":"2026-08-14","current":-1.426631,"twenty":-1.666542,"median":-0.139034,"eighty":6.257682,"marketCap":144482082},{"date":"2026-08-21","current":-1.480932,"twenty":-1.666542,"median":-0.14834,"eighty":6.221088,"marketCap":149981400},{"date":"2026-08-28","current":-1.617178,"twenty":-1.673922,"median":-0.152816,"eighty":6.147899,"marketCap":163779688}],"updateTime":1788209783246},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661276268","title":"Morgan Stanley Gives a Hold Rating to WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276268?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:16","pubTimestamp":1787573818,"startTime":"0","endTime":"0","summary":"In a report released today, Christine Yao from Morgan Stanley assigned a Hold rating to WW Grainger, with a price target of $1,400.00. In addition ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-gives-a-hold-rating-to-ww-grainger-gww-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-gives-a-hold-rating-to-ww-grainger-gww-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661254123","title":"WW to Establish New $20 Million Investment Subsidiary; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661254123","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661254123?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:02","pubTimestamp":1787288574,"startTime":"0","endTime":"0","summary":"WW (TPE:8442) will establish a new unit, dubbed WW Investment, with proposed capitalization of $20 million, according to a Thursday Taiwan Exchange filing.The capital will be injected in installments ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4192","WW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661259853","title":"WW International Insider Makes Bold Six-Figure Stock Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259853","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259853?lang=en_us&edition=fundamental","pubTime":"2026-08-21 10:12","pubTimestamp":1787278365,"startTime":"0","endTime":"0","summary":"New insider activity at WW International, Inc. ( ($WW) ) has taken place on August 20, 2026. Director Nikolaj H. Sjoqvist has increased his stake i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/ww-international-insider-makes-bold-six-figure-stock-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/ww-international-insider-makes-bold-six-figure-stock-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661234475","title":"WW International Director Nikolaj H. Sjoqvist Acquires 7,235 Common Shares Worth $100,102.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2661234475","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661234475?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:02","pubTimestamp":1787256140,"startTime":"0","endTime":"0","summary":"WW International director Nikolaj H. Sjoqvist acquires 7,235 common shares worth $100,102.4WW International director Nikolaj H. Sjoqvist bought 7,235 common shares at USD 13.84.Directly held stake ros","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL4ZnpVN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"WW International Director Nikolaj H. Sjoqvist Acquires 7,235 Common Shares Worth $100,102.4","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","WW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WW\",params:#limit:6,delay:false,,,undefined,":[]}}