| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Latin America 40 ETFUS ILF | 36.22 | +3.31% | +1.16 | 5.54M | 200.34M | 2.67% | 4.00B | +3.40% | +3.22% | +10.46% | +18.95% |
SL GreenUS SLG | 55.17 | +1.06% | +0.58 | 716.42K | 39.63M | 2.67% | 3.92B | -5.98% | +0.62% | +12.61% | +20.27% |
Madrigal PharmaceuticalsUS MDGL | 546.93 | +1.53% | +8.22 | 202.82K | 110.56M | 2.66% | 12.61B | +1.49% | +6.38% | +17.05% | -6.08% |
Trinity Capital Inc.US TRIN | 18.43 | +0.49% | +0.09 | 727.02K | 13.38M | 2.66% | 1.75B | -1.60% | +6.90% | +10.23% | +25.80% |
Wheaton Precious MetalsUS WPM | 150.91 | +4.13% | +5.98 | 1.59M | 239.04M | 2.66% | 68.52B | -3.28% | +22.87% | +31.37% | +28.41% |
Grayscale Sui Staking ETFUS GSUI | 10.63 | +1.05% | +0.11 | 17.23K | 180.89K | 2.66% | 25.39M | -1.02% | +5.67% | -3.54% | -45.79% |
SmartFinancial, IncUS SMBK | 50.93 | +1.86% | +0.93 | 92.80K | 4.73M | 2.66% | 867.24M | +0.49% | -3.89% | +19.95% | +37.69% |
BIO-key International, Inc.US BKYI | 2.93 | -2.66% | -0.08 | 6K | 18.97K | 2.66% | 4.21M | -1.01% | -27.48% | -15.32% | -45.65% |
Preformed LineUS PLPC | 390.41 | +0.47% | +1.81 | 67.61K | 26.30M | 2.66% | 1.91B | -4.72% | -17.16% | +4.61% | +88.87% |
UxinUS UXIN | 1.14 | +0.89% | +0.01 | 22.30K | 25.39K | 2.65% | 250.78M | -1.72% | -6.56% | -46.73% | -66.17% |
Crane NXTUS CXT | 50.07 | +1.85% | +0.91 | 421.19K | 20.99M | 2.65% | 2.88B | -1.13% | -4.39% | +36.62% | +6.37% |
Stewart InformationUS STC | 68.06 | -0.80% | -0.55 | 344.92K | 23.67M | 2.65% | 2.07B | -2.63% | -0.03% | +4.61% | -3.13% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.83 | +1.59% | +0.06 | 115.01K | 437.85K | 2.65% | 381.53M | +3.23% | +6.09% | +4.64% | +6.98% |
United States Oil Fund LPUS USO | 141.13 | +0.09% | +0.13 | 4.68M | 658.44M | 2.65% | 1.95B | +10.82% | +22.85% | +4.42% | +104.06% |
U-HaulUS UHAL | 66.56 | -1.39% | -0.94 | 156.41K | 10.46M | 2.65% | 12.94B | -3.20% | -10.15% | +11.81% | +32.04% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.83 | +1.02% | +0.28 | 145.86K | 4.07M | 2.65% | 662.23M | +6.55% | +9.27% | +7.04% | +7.04% |
First Guaranty BancsharesUS FGBI | 8.32 | +0.12% | +0.01 | 12.59K | 105.53K | 2.65% | 136.98M | +1.46% | -11.49% | -15.10% | +54.93% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 28.42 | +0.32% | +0.09 | 67.78K | 1.92M | 2.65% | 96.63M | -1.18% | -1.35% | +13.36% | +3.87% |
American TowerUS AMT | 172.92 | -1.76% | -3.10 | 2.58M | 446.37M | 2.65% | 80.95B | -1.60% | +2.89% | -8.56% | -1.51% |
Adt Inc.US ADT | 7.49 | +1.63% | +0.12 | 6.17M | 46.19M | 2.65% | 5.49B | +0.67% | -2.73% | +12.29% | -7.19% |