| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASE TechnologyUS ASX | 37.08 | -0.94% | -0.35 | 3.42M | 126.45M | 2.64% | 82.88B | -0.48% | +0.82% | +4.39% | +130.31% |
PJT PartnersUS PJT | 181.15 | +0.86% | +1.55 | 238.88K | 43.28M | 2.64% | 4.63B | +3.65% | +4.10% | +15.17% | +8.34% |
CitigroupUS C | 134.34 | +1.36% | +1.80 | 7.68M | 1.03B | 2.64% | 225.29B | +0.58% | -2.40% | +0.80% | +15.13% |
Third Coast Bancshares, Inc.US TCBX | 44.83 | +2.17% | +0.95 | 133.82K | 6.01M | 2.64% | 743.82M | +1.11% | +1.27% | +13.06% | +17.94% |
GrabAGun Digital Holdings Inc.US PEW | 2.27 | 0.00% | 0.00 | 174.84K | 399.41K | 2.64% | 66.99M | -2.99% | -13.69% | -12.36% | -24.58% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 12.21 | -2.23% | -0.28 | 7K | 83.69K | 2.64% | 8.18M | -10.52% | -20.14% | -8.29% | -56.63% |
Thomson ReutersUS TRI | 105.87 | -0.45% | -0.48 | 1.74M | 183.07M | 2.64% | 45.86B | +3.34% | +7.36% | +27.28% | -20.97% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.57 | +0.17% | +0.02 | 21.09K | 243.01K | 2.64% | 572.26M | +0.96% | +0.35% | +2.48% | +1.58% |
Dynagas LNG Partners LPUS DLNG | 3.76 | -0.79% | -0.03 | 49.17K | 187.47K | 2.64% | 137.36M | -0.53% | +3.30% | -0.27% | -0.27% |
Global Industry CompanyUS GIC | 39.01 | +0.91% | +0.35 | 115.09K | 4.51M | 2.64% | 1.49B | -1.17% | +0.70% | +26.94% | +33.50% |
KennametalUS KMT | 29.45 | +0.89% | +0.26 | 1.50M | 43.92M | 2.64% | 2.24B | -1.87% | -13.79% | -11.43% | +3.66% |
PersonalisUS PSNL | 16.73 | -1.93% | -0.33 | 2.23M | 37.55M | 2.64% | 1.79B | -2.05% | +23.74% | +66.63% | +110.18% |
NetgearUS NTGR | 20.95 | +0.38% | +0.08 | 268.84K | 5.64M | 2.64% | 569.40M | -3.28% | -14.07% | -16.87% | -14.59% |
Procore TechnologiesUS PCOR | 59.49 | -1.44% | -0.87 | 2.38M | 142.16M | 2.63% | 9.04B | -1.56% | +6.82% | +25.48% | -18.22% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 80.13 | -5.35% | -4.53 | 4K | 299.37K | 2.63% | 8.81M | -1.00% | -9.89% | +13.15% | +52.31% |
National PrestoUS NPK | 144.69 | -1.53% | -2.25 | 127.09K | 18.66M | 2.63% | 1.03B | -4.27% | +3.67% | +11.25% | +35.53% |
Northeast Community Bancorp, Inc.US NECB | 26.74 | +2.06% | +0.54 | 47.40K | 1.27M | 2.63% | 369.92M | +1.56% | -1.62% | +6.96% | +18.27% |
Marten TransportUS MRTN | 13.99 | +0.94% | +0.13 | 752.42K | 10.52M | 2.63% | 1.14B | -3.25% | -6.30% | -22.66% | +22.94% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 15.94 | +2.37% | +0.37 | 5K | 84.45K | 2.63% | 7.33M | -9.43% | +30.77% | +15.26% | -37.49% |
IntuitUS INTU | 342.94 | -0.58% | -1.99 | 3.13M | 1.08B | 2.63% | 93.97B | -0.85% | +4.57% | +12.25% | -48.23% |