| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pediatrix MedicalUS MD | 26.86 | +1.47% | +0.39 | 823.72K | 22.18M | 2.68% | 2.18B | -0.33% | +3.35% | +19.54% | +25.57% |
Modine ManufacturingUS MOD | 179.51 | -0.77% | -1.40 | 1.01M | 180.25M | 2.68% | 9.53B | -4.16% | -7.76% | -34.78% | +34.45% |
CorpayUS CPAY | 416.40 | +2.86% | +11.59 | 494.54K | 205.33M | 2.68% | 27.22B | +2.33% | +5.54% | +19.31% | +38.37% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 4.23 | +3.03% | +0.12 | 24.61K | 104.09K | 2.68% | 253.80K | -20.49% | -33.70% | 0.00% | -69.17% |
Northrim BanCorpUS NRIM | 25.79 | +1.62% | +0.41 | 165.90K | 4.28M | 2.68% | 573.56M | +0.62% | -4.45% | +3.95% | -3.08% |
NVE CorpUS NVEC | 98.50 | +0.73% | +0.71 | 77.11K | 7.54M | 2.68% | 476.46M | -8.05% | -22.31% | -7.83% | +66.02% |
XeniaUS XHR | 18.44 | +0.82% | +0.15 | 733.29K | 13.53M | 2.68% | 1.70B | -4.46% | -9.87% | +0.60% | +30.41% |
Pebblebrook HotelUS PEB | 18.19 | +2.54% | +0.45 | 2.28M | 41.33M | 2.68% | 2.05B | -0.98% | -4.71% | +8.02% | +60.69% |
KingstoneUS KINS | 19.85 | +1.28% | +0.25 | 108.82K | 2.16M | 2.68% | 287.36M | -1.54% | -2.60% | +27.73% | +17.94% |
Quaker ChemicalUS KWR | 162.83 | +0.39% | +0.63 | 141.71K | 23.33M | 2.68% | 2.80B | -1.15% | -4.79% | +13.70% | +18.59% |
BrandywineUS BDN | 3.03 | +1.34% | +0.04 | 1.44M | 4.37M | 2.68% | 528.97M | -5.90% | -5.31% | -5.31% | +3.77% |
AltriaUS MO | 69.56 | -0.01% | -0.01 | 9.24M | 642.13M | 2.67% | 116.16B | +0.64% | +1.64% | -2.43% | +20.64% |
Century AluminumUS CENX | 47.28 | +1.07% | +0.50 | 1.49M | 70.51M | 2.67% | 4.68B | +7.58% | +0.81% | -25.31% | +20.67% |
Aquestive Therapeutics Inc.US AQST | 5.38 | +2.67% | +0.14 | 1.81M | 9.69M | 2.67% | 674.92M | -0.19% | +43.28% | +37.60% | -16.72% |
VipshopUS VIPS | 13.02 | -0.61% | -0.08 | 3.34M | 43.91M | 2.67% | 6.20B | -7.53% | -16.22% | -4.96% | -26.40% |
ImmuCellUS ICCC | 10.00 | +0.81% | +0.08 | 16.28K | 162.27K | 2.67% | 90.46M | -0.20% | -6.98% | +3.09% | +62.60% |
CRA International IncUS CRAI | 170.98 | -0.87% | -1.50 | 255.68K | 44.15M | 2.67% | 1.07B | +0.17% | -3.18% | +17.80% | -14.81% |
Perimeter Solutions, SAUS PRM | 30.91 | +1.88% | +0.57 | 866.42K | 26.76M | 2.67% | 5.04B | -0.80% | -11.61% | -0.55% | +12.28% |
OP BancorpUS OPBK | 15.17 | +1.20% | +0.18 | 43.58K | 661.67K | 2.67% | 225.81M | +0.93% | -3.68% | +7.21% | +7.44% |
U-HaulUS UHAL.B | 58.42 | -2.00% | -1.19 | 319.38K | 18.78M | 2.67% | 11.33B | -3.69% | -10.00% | +9.89% | +24.99% |