| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Take-TwoUS TTWO | 216.14 | -0.25% | -0.54 | 2.49M | 539.74M | 2.70% | 40.41B | -7.41% | -7.99% | +1.69% | -15.58% |
OpticalUS OCC | 13.12 | -0.08% | -0.01 | 87.04K | 1.14M | 2.70% | 116.38M | -0.04% | -16.01% | -30.95% | +194.83% |
Mexico Fund IncUS MXF | 21.47 | +0.23% | +0.05 | 13.26K | 285.79K | 2.70% | 310.60M | -2.76% | -1.33% | +0.70% | +6.60% |
ulta beautyUS ULTA | 551.74 | +1.11% | +6.08 | 597.25K | 331.47M | 2.70% | 23.72B | +1.57% | +2.27% | +19.22% | -8.80% |
Acco GroupUS ACCL | 2.74 | -7.43% | -0.22 | 2K | 6.23K | 2.70% | 38.22M | -2.84% | -4.86% | +76.77% | +1.11% |
Crown CastleUS CCI | 75.38 | -0.61% | -0.46 | 3.37M | 252.72M | 2.70% | 32.07B | -0.21% | +2.09% | -17.88% | -15.18% |
Investors TitleUS ITIC | 291.71 | -0.61% | -1.80 | 66.51K | 19.62M | 2.70% | 550.62M | -4.66% | +0.88% | +19.87% | +16.85% |
Bank of the JamesUS BOTJ | 27.00 | +1.31% | +0.35 | 52.60K | 1.43M | 2.70% | 122.67M | +1.05% | -0.41% | +11.25% | +45.32% |
Shoals Technologies GroupUS SHLS | 6.72 | +0.30% | +0.02 | 5.48M | 36.78M | 2.70% | 1.13B | -8.07% | -22.58% | -38.24% | -20.94% |
TXO PARTNERS L.PUS TXO | 14.84 | -2.30% | -0.35 | 150.25K | 2.24M | 2.70% | 819.80M | +5.62% | +9.28% | +8.80% | +39.08% |
Bank First National CorporationUS BFC | 153.63 | +2.20% | +3.30 | 86.98K | 13.30M | 2.70% | 1.70B | -0.04% | -1.71% | +8.43% | +26.11% |
Biglari Holdings Inc.US BH.A | 1,972.39 | 0.00% | -0.05 | 15.73K | 31.05M | 2.70% | 1.26B | +0.91% | -1.19% | +25.01% | +13.35% |
GeospaceUS GEOS | 5.13 | -1.16% | -0.06 | 59.99K | 309.50K | 2.70% | 66.11M | -1.16% | -30.20% | -34.31% | -69.66% |
SierraUS BSRR | 40.38 | +2.44% | +0.96 | 60.96K | 2.46M | 2.70% | 523.46M | +2.25% | -0.86% | +3.09% | +23.56% |
The RealRealUS REAL | 10.10 | +0.90% | +0.09 | 2.07M | 20.89M | 2.70% | 1.23B | -7.59% | -20.16% | +9.78% | -35.99% |
WaterBridge Infrastructure LLCUS WBI | 32.26 | -1.13% | -0.37 | 365.46K | 11.77M | 2.70% | 3.98B | +2.06% | -3.84% | +8.77% | +61.22% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 18.02 | -2.86% | -0.53 | 7.43M | 135.09M | 2.70% | 466.54M | -2.80% | -12.14% | -27.22% | -31.92% |
Adecoagro SAUS AGRO | 11.78 | -2.00% | -0.24 | 838.37K | 9.88M | 2.69% | 1.70B | +6.32% | +26.80% | +3.33% | +48.55% |
PHINIA INCUS PHIN | 67.82 | +1.50% | +1.00 | 244.93K | 16.65M | 2.69% | 2.48B | -3.17% | -11.36% | -15.73% | +8.18% |
VermilionUS VET | 13.17 | -0.08% | -0.01 | 1.01M | 13.28M | 2.69% | 2.02B | +7.42% | +24.72% | +13.34% | +57.91% |