| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CINGULATE INC.US CING | 5.15 | +0.78% | +0.04 | 83.31K | 431.90K | 2.74% | 74.89M | -4.63% | +4.25% | +13.69% | +18.66% |
TranscatUS TRNS | 85.56 | +0.80% | +0.68 | 88.91K | 7.62M | 2.74% | 798.14M | -4.57% | -8.74% | -4.69% | +50.82% |
U.S. BancorpUS USB | 62.77 | +2.55% | +1.56 | 7.33M | 459.02M | 2.74% | 97.57B | -0.05% | -2.24% | +13.41% | +17.63% |
Universal DisplayUS OLED | 83.56 | +1.40% | +1.15 | 564.83K | 47.30M | 2.74% | 3.84B | -3.78% | -2.76% | -5.92% | -28.45% |
Eagle MaterialsUS EXP | 194.66 | +1.63% | +3.13 | 309.01K | 60.27M | 2.74% | 5.97B | -2.71% | -10.82% | -5.87% | -5.82% |
Mount Logan Cap IncUS MLCI | 3.24 | -1.52% | -0.05 | 14.52K | 47.31K | 2.74% | 36.28M | -0.31% | +10.20% | +18.25% | -60.73% |
Monolithic PowerUS MPWR | 1,219.36 | -0.54% | -6.60 | 405.17K | 496.40M | 2.73% | 59.89B | -6.48% | -9.37% | -21.79% | +34.53% |
iRadimedUS IRMD | 86.17 | -0.24% | -0.21 | 96.02K | 8.31M | 2.73% | 1.10B | -1.49% | -6.19% | -8.71% | -11.42% |
ARB IOT Group LtdUS ARBB | 4.35 | +2.35% | +0.10 | 445 | 1.94K | 2.73% | 7.68M | +1.40% | +1.40% | -19.14% | -24.74% |
BuckleUS BKE | 43.26 | +1.86% | +0.79 | 585.60K | 25.37M | 2.73% | 2.23B | -2.06% | -4.76% | -3.00% | -19.02% |
iShares U.S. Regional Banks ETFUS IAT | 62.20 | +2.27% | +1.38 | 281.18K | 17.47M | 2.73% | 649.99M | -0.75% | -4.17% | +6.20% | +12.78% |
BioCardiaUS BCDA | 1.11 | +0.91% | +0.01 | 50.97K | 56.82K | 2.73% | 16.80M | -6.72% | +16.84% | +20.65% | -11.20% |
Bank of Southern California NAUS BCAL | 21.53 | +2.09% | +0.44 | 186.98K | 4.02M | 2.73% | 692.24M | +0.80% | +0.56% | +11.04% | +15.32% |
AstronicsUS ATRO | 73.46 | +0.64% | +0.47 | 672.78K | 49.32M | 2.73% | 3.16B | -5.23% | -4.77% | +4.54% | +62.52% |
Proficient Auto LogisticsUS PAL | 4.94 | -0.20% | -0.01 | 347.69K | 1.73M | 2.73% | 138.58M | -8.18% | -29.83% | -31.01% | -48.76% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.70 | -0.19% | -0.11 | 181.37K | 10.55M | 2.72% | 61.16M | -3.43% | -10.54% | +7.75% | +13.81% |
2x Avalanche ETFUS AVAZ | 8.73 | -0.94% | -0.08 | 3K | 25.11K | 2.72% | 436.50K | -4.10% | +11.57% | +1.47% | -49.94% |
BrightSpring Health Services Inc.US BTSG | 60.25 | +1.84% | +1.09 | 1.77M | 106.00M | 2.72% | 11.89B | -1.79% | -4.40% | +1.74% | +60.88% |
Casey's GeneralUS CASY | 753.59 | -1.74% | -13.32 | 376.56K | 285.34M | 2.72% | 27.93B | -6.63% | -11.64% | +0.26% | +36.34% |
iShares MSCI Global Gold Miners ETFUS RING | 85.52 | +2.89% | +2.40 | 2.76M | 234.86M | 2.72% | 2.49B | -5.35% | +18.47% | +24.81% | +16.13% |