| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zimmer BiometUS ZBH | 99.50 | +0.10% | +0.10 | 1.39M | 139.41M | 2.72% | 19.00B | -1.85% | +1.37% | +14.01% | +10.65% |
ConstellationUS STZ | 129.35 | -0.98% | -1.28 | 2.34M | 304.93M | 2.72% | 22.09B | -3.79% | -0.99% | -8.16% | -6.24% |
La-Z-BoyUS LZB | 31.93 | +2.05% | +0.64 | 816.34K | 26.21M | 2.72% | 1.27B | -1.27% | -22.97% | -11.87% | -14.33% |
Futu Holdings LimitedUS FUTU | 118.08 | -1.01% | -1.20 | 722.08K | 85.69M | 2.72% | 16.55B | -7.27% | +7.13% | +29.64% | -28.09% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 62.71 | +1.36% | +0.84 | 28.24K | 1.76M | 2.72% | 33.84B | -3.18% | -6.32% | -18.63% | +7.60% |
Tencent MusicUS TME | 8.39 | +1.21% | +0.10 | 6.05M | 50.83M | 2.71% | 13.21B | -4.66% | -11.96% | -7.50% | -52.14% |
BlackRockUS BLK | 1,107.08 | -1.86% | -21.02 | 737.07K | 822.07M | 2.71% | 171.60B | -5.64% | -2.34% | +11.29% | +3.43% |
Globe Life Inc.US GL | 173.34 | +0.60% | +1.04 | 276.63K | 48.09M | 2.71% | 13.32B | -1.26% | -5.72% | +10.32% | +23.94% |
PrincipalUS PFG | 111.31 | +1.78% | +1.95 | 1.13M | 126.44M | 2.71% | 23.89B | -0.80% | -3.08% | +5.98% | +26.19% |
Bank Bradesco SAUS BBD | 3.45 | +3.92% | +0.13 | 46.17M | 158.96M | 2.71% | 36.54B | +5.83% | -0.86% | +4.86% | +3.60% |
Invesco S&P SmallCap Energy ETFUS PSCE | 64.31 | +1.46% | +0.93 | 25.59K | 1.65M | 2.71% | 114.73M | +5.44% | +15.12% | +6.74% | +49.65% |
UFP Technologies IncUS UFPT | 292.44 | -0.55% | -1.62 | 119.79K | 35.15M | 2.71% | 2.26B | -3.98% | -9.20% | +28.99% | +31.71% |
Firefly Aerospace Inc.US FLY | 21.07 | +1.94% | +0.40 | 2.10M | 44.08M | 2.71% | 3.53B | -5.35% | -7.75% | -41.76% | -5.81% |
Everus Construction Group, Inc.US ECG | 112.71 | -0.87% | -0.99 | 327.62K | 36.91M | 2.71% | 5.75B | -6.99% | -19.92% | -26.20% | +31.73% |
CREXENDO INCUS CXDO | 5.93 | +0.34% | +0.02 | 439.95K | 2.60M | 2.71% | 197.20M | -7.05% | -10.49% | -22.89% | -8.35% |
HaemoneticsUS HAE | 102.92 | +0.95% | +0.97 | 777.67K | 80.37M | 2.71% | 4.68B | -3.45% | +23.11% | +37.45% | +28.41% |
Corgi TSLA 2x Daily ETFUS TESC | 20.63 | +0.43% | +0.09 | 608 | 12.26K | 2.71% | 309.38K | +5.67% | +20.01% | 0.00% | -21.93% |
Booz Allen HamiltonUS BAH | 73.17 | -2.93% | -2.21 | 1.63M | 119.74M | 2.71% | 8.76B | -1.44% | +1.75% | -7.65% | -13.26% |
Nicholas Silver Income ETFUS SLVX | 16.26 | +4.73% | +0.74 | 13.71K | 220.69K | 2.71% | 8.54M | -3.08% | +11.94% | +3.93% | -22.35% |
Shenandoah TelecommunicationsUS SHEN | 12.63 | +3.52% | +0.43 | 420.86K | 5.31M | 2.70% | 674.00M | +2.10% | -2.85% | -21.84% | +9.26% |