| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.17 | +3.85% | +0.56 | 5K | 75.70K | 2.59% | 151.70K | +2.83% | 0.00% | 0.00% | +0.53% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 17.80 | -1.77% | -0.32 | 301.66K | 5.41M | 2.59% | 129.58M | -13.38% | -26.11% | -17.32% | -50.61% |
EDC PublishingUS EDUC | 1.34 | -0.74% | -0.01 | 72.75K | 97.76K | 2.59% | 11.41M | -1.47% | -2.90% | -1.47% | +1.52% |
2x Bitcoin Strategy ETFUS BITX | 17.18 | +0.06% | +0.01 | 5.96M | 101.78M | 2.59% | 1.17B | -3.54% | +38.77% | +40.36% | -38.07% |
Lakefront BiotherapeuticsUS LKFT | 28.81 | +0.91% | +0.26 | 215.13K | 6.23M | 2.59% | 1.90B | -1.20% | +10.47% | +3.52% | -11.90% |
Royal Caribbean CruisesUS RCL | 265.60 | -0.04% | -0.10 | 1.76M | 470.86M | 2.59% | 71.23B | -8.41% | -18.88% | -2.35% | -4.78% |
Ingles MarketsUS IMKTA | 81.40 | +1.01% | +0.81 | 92.33K | 7.53M | 2.59% | 1.55B | -2.56% | -7.34% | -12.28% | +18.75% |
Rave RestaurantUS RAVE | 3.09 | 0.00% | 0.00 | 7K | 22.06K | 2.59% | 43.91M | -0.64% | -3.44% | +0.65% | -6.36% |
Schneider National Inc.US SNDR | 33.58 | -0.09% | -0.03 | 546.22K | 18.36M | 2.59% | 5.89B | -4.66% | -8.08% | -13.36% | +26.57% |
CACI International IncUS CACI | 614.27 | -2.41% | -15.19 | 405.67K | 248.46M | 2.59% | 13.56B | -1.68% | +18.58% | +18.32% | +15.29% |
1x Short VIX Futures ETFUS SVIX | 28.27 | +2.99% | +0.82 | 1.81M | 50.93M | 2.59% | 157.75M | +2.61% | +12.90% | +30.22% | +16.67% |
Texxon Holding LimitedUS NPT | 3.42 | -1.73% | -0.06 | 5K | 15.37K | 2.59% | 75.87M | -4.20% | -11.63% | -30.91% | -31.05% |
First BanCorpUS FBP | 28.42 | +2.05% | +0.57 | 1.30M | 37.07M | 2.59% | 4.35B | +1.07% | -2.17% | +16.05% | +37.10% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.09 | +1.86% | +0.88 | 180.35K | 8.69M | 2.58% | 1.31B | -3.88% | -4.01% | +7.83% | +42.79% |
CooperUS COO | 69.73 | +0.65% | +0.45 | 1.58M | 111.00M | 2.58% | 13.67B | -4.06% | -6.83% | +4.40% | -14.92% |
Elbit Systems LtdUS ESLT | 709.20 | +0.07% | +0.50 | 70.05K | 49.89M | 2.58% | 33.22B | -1.84% | -17.94% | -14.57% | +22.76% |
BankUnitedUS BKU | 45.44 | +1.56% | +0.70 | 972.25K | 44.30M | 2.58% | 3.24B | -2.15% | -4.32% | -3.61% | +1.95% |
Old NationalUS ONB | 25.65 | +1.87% | +0.47 | 4.55M | 116.64M | 2.58% | 9.82B | -0.50% | -5.00% | +7.82% | +14.97% |
SensientUS SXT | 135.89 | +0.79% | +1.06 | 329.36K | 44.86M | 2.58% | 5.77B | -0.78% | +4.35% | +20.41% | +44.64% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.01 | -2.09% | -0.47 | 7K | 157.50K | 2.58% | 1.70B | -0.90% | +0.05% | +0.05% | +0.05% |