| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RBCAA | 96.35 | +1.73% | +1.64 | 145.38K | 13.95M | 2.57% | 1.88B | +2.19% | -3.92% | +13.52% | +39.65% |
Direxion Daily Dow Jones Internet Bear 3x SharesUS WEBS | 14.80 | 0.00% | 0.00 | 12.96K | 192.41K | 2.57% | 7.35M | +0.75% | -0.40% | -19.78% | -26.66% |
NetsolUS NTWK | 4.05 | -0.98% | -0.04 | 19.38K | 79.22K | 2.57% | 48.03M | 0.00% | -5.37% | -6.90% | +33.66% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.56 | +1.98% | +0.67 | 56.94K | 1.97M | 2.57% | 475.20M | +2.22% | +1.17% | +22.81% | +39.81% |
PaycomUS PAYC | 236.25 | -0.71% | -1.70 | 608.73K | 143.82M | 2.57% | 10.47B | +1.70% | +35.15% | +74.10% | +48.25% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 38.48 | -0.31% | -0.12 | 69.47K | 2.68M | 2.56% | 8.47M | +6.45% | +7.85% | +10.19% | +26.25% |
Nano DimensionUS NNDM | 1.58 | +1.28% | +0.02 | 1.38M | 2.20M | 2.56% | 332.60M | -0.63% | +1.28% | +4.64% | +2.60% |
Aptiv PLCUS APTV | 45.03 | +0.40% | +0.18 | 2.56M | 115.82M | 2.56% | 9.37B | -2.68% | -4.21% | -35.01% | -40.82% |
Mama's Creations Inc.US MAMA | 15.63 | +0.19% | +0.03 | 467.58K | 7.36M | 2.56% | 726.75M | -6.74% | -14.36% | +2.83% | +15.86% |
ProShares Ultra Health CareUS RXL | 61.95 | +1.80% | +1.09 | 53.85K | 3.32M | 2.56% | 94.78M | -0.77% | +10.31% | +26.55% | +19.57% |
News CorpUS NWSA | 30.65 | +0.07% | +0.02 | 3.70M | 113.93M | 2.56% | 16.58B | -1.00% | +5.47% | +13.27% | +17.34% |
ProShares Ultra Bitcoin ETFUS BITU | 13.31 | +0.08% | +0.01 | 3.27M | 43.34M | 2.56% | 493.27M | -3.62% | +38.50% | +38.36% | -39.75% |
Smartstop Self Storage REIT IncUS SMA | 32.46 | -0.12% | -0.04 | 1.19M | 38.75M | 2.56% | 1.80B | -4.42% | -4.11% | +2.49% | +4.91% |
Quantumscape Corp.US QS | 5.45 | -0.37% | -0.02 | 8.36M | 45.61M | 2.56% | 3.37B | -5.05% | -1.27% | -28.85% | -47.70% |
TylerUS TYL | 374.88 | -0.41% | -1.55 | 823.66K | 309.26M | 2.56% | 15.35B | +6.30% | +22.28% | +23.41% | -17.42% |
PhenixFIN CorporationUS PFX | 46.32 | +2.47% | +1.12 | 3K | 154.17K | 2.56% | 89.51M | -12.73% | +0.36% | +4.77% | +4.83% |
Eagle Bancorp MontanaUS EBMT | 22.51 | +0.99% | +0.22 | 48.34K | 1.09M | 2.56% | 179.00M | -0.71% | -4.98% | -2.13% | +13.12% |
Franco-NevadaUS FNV | 259.71 | +1.68% | +4.29 | 748.52K | 193.96M | 2.56% | 50.07B | -2.86% | +14.64% | +20.94% | +25.29% |
Warner Music Group Corp.US WMG | 28.35 | +1.36% | +0.38 | 1.17M | 32.99M | 2.56% | 14.81B | +1.50% | +9.04% | -5.53% | -7.56% |
Permian Basin RoyaltyUS PBT | 34.29 | +0.70% | +0.24 | 123.04K | 4.18M | 2.55% | 1.60B | +1.60% | -0.69% | +18.61% | +101.94% |