| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaiser AluminumUS KALU | 158.78 | +1.53% | +2.40 | 362.79K | 57.76M | 8.29% | 2.59B | +4.12% | -3.11% | -15.02% | +38.24% |
ProShares UltraPro Short MidCap 400US SMDD | 8.08 | +1.54% | +0.12 | 11.75K | 94.97K | 1.32% | 2.82M | +3.34% | +3.13% | -0.81% | -34.98% |
Brainsway Ltd.US BWAY | 14.52 | +1.54% | +0.22 | 80.93K | 1.17M | 3.36% | 581.28M | +2.33% | -8.16% | +1.75% | +52.68% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.74 | +1.54% | +0.09 | 98.51K | 560.11K | 1.24% | 121.21M | +1.41% | +1.77% | -1.54% | -4.33% |
STMicroelectronics NVUS STM | 50.14 | +1.54% | +0.76 | 7.39M | 371.07M | 2.39% | 44.67B | +1.60% | -3.93% | -36.01% | +93.29% |
STKD Bitcoin & Gold ETFUS BTGD | 27.79 | +1.54% | +0.42 | 25.13K | 689.05K | 2.16% | 53.50M | -4.68% | +33.44% | +15.60% | -19.05% |
Tao Synergies Inc.US TAOX | 3.95 | +1.54% | +0.06 | 171.23K | 652.52K | 11.82% | 29.51M | +1.02% | +7.92% | -2.71% | +7.34% |
Corgi OKLO 2x Daily ETFUS OKLC | 13.20 | +1.54% | +0.20 | 2K | 25.86K | 1.85% | 594.00K | +1.00% | -11.85% | 0.00% | -41.10% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.95 | +1.55% | +0.18 | 32.39K | 386.77K | 1.65% | 43.14M | -3.16% | +19.32% | -21.02% | -0.83% |
TANDY LEATHER FACTORY INCUS TLF | 2.62 | +1.55% | +0.04 | 82.20K | 213.81K | 3.49% | 21.46M | +0.77% | +10.55% | +9.62% | -4.38% |
Exicure, Inc.US XCUR | 1.31 | +1.55% | +0.02 | 21.62K | 28.50K | 5.04% | 8.58M | +13.91% | -17.09% | -55.74% | -75.83% |
OneMedNetUS ONMD | 0.5890 | +1.55% | +0.0090 | 599.95K | 356.58K | 7.07% | 34.92M | -0.19% | -22.42% | -19.32% | -46.45% |
Olema Pharmaceuticals, Inc.US OLMA | 10.43 | +1.56% | +0.16 | 935.55K | 9.68M | 4.32% | 909.05M | 0.00% | -7.54% | -2.34% | -58.28% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 27.71 | +1.56% | +0.43 | 861 | 23.77K | 0.48% | 886.72K | +1.72% | -0.50% | -35.49% | -45.45% |
Context Therapeutics Inc.US CNTX | 0.3897 | +1.56% | +0.0060 | 1.25M | 488.51K | 6.25% | 35.81M | -16.27% | -35.49% | -80.80% | -73.49% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 17.56 | +1.56% | +0.27 | 7K | 118.53K | 1.07% | 1.58M | +0.92% | +1.21% | -22.85% | +129.04% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 38.92 | +1.57% | +0.60 | 2K | 76.61K | 0.47% | 3.89M | +1.29% | -7.24% | -32.42% | +48.78% |
Usana Health SciencesUS USNA | 14.26 | +1.57% | +0.22 | 333.39K | 4.71M | 7.87% | 263.20M | +5.01% | -37.57% | -21.35% | -27.36% |
Kayne Anderson BDC, Inc.US KBDC | 13.61 | +1.57% | +0.21 | 307.14K | 4.19M | 2.76% | 898.77M | +1.19% | -0.44% | -6.33% | -4.96% |
Argo Blockchain PlcUS ARBK | 2.92 | +1.57% | +0.05 | 8K | 23.39K | 4.17% | 42.66M | -1.85% | +0.17% | -16.71% | -14.52% |