| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iQiyi Inc.US IQ | 0.9339 | +1.51% | +0.0139 | 10.16M | 9.59M | 4.86% | 899.31M | -7.53% | -28.71% | -13.53% | -51.36% |
MongoDB Inc.US MDB | 453.37 | +1.51% | +6.75 | 1.75M | 788.03M | 3.24% | 36.49B | +12.59% | +26.65% | +19.25% | +8.03% |
Vaxcyte, Inc.US PCVX | 60.74 | +1.51% | +0.91 | 1.75M | 105.58M | 5.18% | 9.04B | -1.83% | +13.47% | +24.57% | +31.64% |
Interactive BrokersUS IBKR | 97.29 | +1.51% | +1.45 | 3.56M | 343.96M | 3.61% | 166.14B | +4.56% | +10.87% | +11.75% | +51.28% |
Zevra TherapeuticsUS ZVRA | 11.74 | +1.51% | +0.18 | 807.87K | 9.43M | 3.63% | 694.01M | +0.77% | +16.76% | +5.10% | +31.03% |
Alnylam PharmaceuticalsUS ALNY | 240.69 | +1.51% | +3.59 | 1.63M | 393.03M | 4.09% | 32.11B | +1.98% | +9.24% | -20.73% | -39.47% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.34 | +1.52% | +0.02 | 35.83K | 47.84K | 5.30% | 3.46M | -2.90% | -20.24% | -51.87% | -92.84% |
Rezolute, Inc.US RZLT | 4.69 | +1.52% | +0.07 | 749.09K | 3.50M | 3.03% | 451.61M | -6.39% | -4.48% | +3.99% | +98.73% |
Arrow Valtoro ETFUS ORO | 20.88 | +1.52% | +0.31 | 223 | 4.65K | 0.00% | 3.65M | +0.04% | +15.78% | +5.64% | +16.94% |
MannKindUS MNKD | 4.01 | +1.52% | +0.06 | 2.80M | 11.12M | 3.04% | 1.29B | -1.47% | +5.53% | +13.92% | -29.28% |
Sky Quarry IncUS SKYQ | 2.67 | +1.52% | +0.04 | 1.05M | 2.92M | 7.98% | 23.52M | -0.37% | -40.67% | +41.27% | +49.33% |
Baosheng Media Group HoldingsUS BAOS | 0.3534 | +1.52% | +0.0053 | 1.05M | 358.72K | 12.55% | 11.25M | -23.85% | -39.33% | -85.63% | -87.05% |
Virco ManufacturingUS VIRC | 6.00 | +1.52% | +0.09 | 11.47K | 68.73K | 2.88% | 94.57M | +0.17% | -2.44% | +5.45% | -6.10% |
Robinhood Ventures Fund IIUS RVII | 22.62 | +1.53% | +0.34 | 157.94K | 3.57M | 3.23% | 205.66M | -0.79% | 0.00% | 0.00% | +0.53% |
nVent Electric plcUS NVT | 150.75 | +1.53% | +2.27 | 12.50M | 1.88B | 2.83% | 24.32B | -1.70% | -5.43% | -13.30% | +47.84% |
SM Energy CoUS SM | 37.18 | +1.53% | +0.56 | 5.45M | 202.44M | 3.47% | 8.84B | +1.97% | +16.44% | +9.48% | +98.82% |
iShares Bitcoin Premium Income ETFUS BITA | 60.53 | +1.53% | +0.91 | 17.65K | 1.06M | 1.71% | 75.06M | +0.33% | +16.75% | +404.42% | +404.42% |
California ResourcesUS CRC | 53.03 | +1.53% | +0.80 | 533.80K | 28.22M | 2.60% | 4.70B | +1.30% | +1.71% | -13.07% | +18.61% |
E W ScrippsUS SSP | 3.31 | +1.53% | +0.05 | 369.18K | 1.22M | 6.95% | 306.73M | -0.30% | +17.38% | -0.90% | -17.04% |
Kandal M Venture LimitedUS FMFC | 0.2316 | +1.53% | +0.0035 | 380.25K | 92.50K | 9.78% | 4.24M | +1.62% | -31.88% | -39.16% | -14.25% |