| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Exceptionalism Acquisition Corp. AUS AEXA | 11.67 | +1.48% | +0.17 | 29.11K | 335.29K | 3.22% | 577.21M | +1.04% | +1.92% | +2.73% | +2.46% |
PhotronicsUS PLAB | 28.14 | +1.48% | +0.41 | 2.03M | 57.21M | 5.81% | 1.66B | -4.71% | -10.27% | -10.72% | -12.06% |
10x Genomics, Inc.US TXG | 62.45 | +1.48% | +0.91 | 2.66M | 162.84M | 6.40% | 8.14B | -2.12% | +32.84% | +86.42% | +282.89% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.88 | +1.48% | +0.29 | 197.54K | 3.92M | 1.45% | 441.73M | -0.20% | +24.69% | +25.39% | -12.55% |
AdvancedUS AEIS | 276.86 | +1.48% | +4.04 | 636.54K | 175.46M | 2.06% | 11.08B | +0.80% | -6.59% | -13.73% | +32.23% |
VIDA Global Inc.US VIDA | 2.74 | +1.48% | +0.04 | 28.45K | 75.94K | 5.93% | 39.96M | +8.73% | +11.84% | -49.63% | -31.50% |
Clarivate PlcUS CLVT | 2.05 | +1.49% | +0.03 | 3.55M | 7.28M | 5.94% | 1.31B | -3.76% | +5.67% | -17.67% | -38.62% |
Conexeu Sciences Inc.US CNXU | 7.18 | +1.49% | +0.11 | 188.39K | 1.35M | 7.13% | 191.99M | -8.13% | -7.54% | -55.16% | -46.85% |
SEACOR Marine Holdings Inc.US SMHI | 9.55 | +1.49% | +0.14 | 113.71K | 1.08M | 3.19% | 259.12M | -2.05% | +0.74% | +27.16% | +58.64% |
UBS Group AGUS UBS | 55.72 | +1.49% | +0.82 | 3.45M | 191.03M | 2.49% | 170.61B | +3.74% | +5.63% | +16.89% | +20.32% |
Catheter Precision Inc.US VTAK | 0.2037 | +1.49% | +0.0030 | 456.66K | 91.81K | 3.89% | 3.86M | -2.44% | -22.78% | -80.03% | -88.87% |
Dawson GeophysicalUS DWSN | 3.39 | +1.50% | +0.05 | 90.56K | 304.18K | 6.39% | 105.25M | -0.88% | -27.25% | -23.13% | +117.31% |
Five9US FIVN | 34.56 | +1.50% | +0.51 | 1.38M | 47.24M | 4.93% | 2.58B | +5.46% | +19.38% | +41.29% | +72.37% |
Neurosense Therapeutics LtdUS NRSN | 0.4267 | +1.50% | +0.0063 | 167.26K | 71.93K | 10.66% | 16.11M | +13.79% | -8.63% | -45.30% | -44.51% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 26.28 | +1.50% | +0.39 | 2K | 47.87K | 1.08% | 788.56K | +0.35% | +6.89% | +4.39% | -5.21% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 39.21 | +1.50% | +0.58 | 248.79K | 9.73M | 1.80% | 158.41M | 0.00% | +21.69% | +16.80% | -21.72% |
WisdomTree Cybersecurity FundUS WCBR | 42.53 | +1.50% | +0.63 | 63.99K | 2.70M | 2.43% | 137.37M | +9.52% | +10.61% | +22.02% | +52.69% |
Energy Company of Minas GeraisUS CIG | 2.02 | +1.51% | +0.03 | 3.90M | 7.87M | 1.51% | 5.78B | +3.59% | -7.34% | -3.81% | +1.00% |
Niu TechnologiesUS NIU | 2.02 | +1.51% | +0.03 | 91.48K | 184.04K | 2.18% | 158.44M | +4.12% | -21.71% | -15.13% | -33.33% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.15 | +1.51% | +1.46 | 42.14K | 4.12M | 2.33% | 343.53M | +4.32% | +10.28% | 0.00% | +7.28% |