| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Direct Lending FundUS MSDL | 15.41 | +1.48% | +0.23 | 291.46K | 4.49M | 2.27% | 1.30B | +0.23% | +2.63% | -0.55% | -6.52% |
Alnylam PharmaceuticalsUS ALNY | 240.62 | +1.48% | +3.52 | 846.95K | 203.39M | 4.09% | 32.10B | +1.95% | +9.21% | -20.76% | -39.49% |
PrimeEnergyUS PNRG | 212.81 | +1.48% | +3.11 | 151.19K | 32.10M | 2.04% | 336.79M | +2.82% | +14.64% | +15.31% | +24.45% |
Clearwater PaperUS CLW | 21.13 | +1.49% | +0.31 | 99.60K | 2.09M | 3.89% | 340.73M | -0.61% | -4.95% | +32.15% | +21.44% |
Cardlytics Inc.US CDLX | 4.08 | +1.49% | +0.06 | 61.73K | 248.39K | 6.47% | 24.03M | -4.67% | +0.25% | -33.13% | -64.52% |
Kayne Anderson BDC, Inc.US KBDC | 13.60 | +1.49% | +0.20 | 179.44K | 2.45M | 2.35% | 898.11M | +1.12% | -0.51% | -6.40% | -5.03% |
XPLR Infrastructure, LPUS XIFR | 11.90 | +1.49% | +0.18 | 576.87K | 6.79M | 3.24% | 1.12B | +5.36% | +0.13% | -2.10% | +18.95% |
HF Sinclair CorporationUS DINO | 101.20 | +1.49% | +1.49 | 1.71M | 170.95M | 4.49% | 18.01B | +6.32% | +14.16% | +38.95% | +119.62% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 6.79 | +1.49% | +0.10 | 893 | 6.05K | 0.45% | 169.75K | -4.74% | +10.59% | 0.00% | -45.46% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.44 | +1.50% | +0.39 | 232.70K | 6.17M | 2.30% | 52.88M | -7.81% | -16.17% | -19.61% | -49.83% |
AkamaiUS AKAM | 109.08 | +1.50% | +1.61 | 1.30M | 140.33M | 2.48% | 15.71B | +3.24% | -7.47% | -31.39% | +25.02% |
Comfort Systems USAUS FIX | 1,541.49 | +1.50% | +22.76 | 254.86K | 389.18M | 2.56% | 54.37B | -4.24% | -12.96% | -19.49% | +65.17% |
Genprex, Inc.US GNPX | 3.73 | +1.50% | +0.06 | 38.54K | 143.32K | 5.72% | 3.05M | -7.34% | -21.58% | -75.64% | -90.32% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.11 | +1.50% | +0.21 | 26.60K | 370.99K | 4.06% | 8.89M | +0.67% | -1.29% | -25.96% | -62.57% |
NAPCO SecurityUS NSSC | 35.88 | +1.50% | +0.53 | 215.62K | 7.68M | 2.76% | 1.28B | -4.55% | -5.80% | +0.31% | -13.96% |
Corsair Gaming, Inc.US CRSR | 12.18 | +1.50% | +0.18 | 866.38K | 10.49M | 3.53% | 1.32B | +11.64% | +12.78% | +22.78% | +105.05% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 26.28 | +1.50% | +0.39 | 822 | 21.51K | 1.08% | 788.56K | +0.35% | +6.89% | +4.39% | -5.21% |
ArcBestUS ARCB | 138.59 | +1.50% | +2.05 | 161.42K | 22.11M | 3.79% | 3.10B | +3.08% | +0.74% | -5.13% | +86.80% |
KirbyUS KEX | 141.15 | +1.50% | +2.09 | 138.42K | 19.36M | 2.15% | 7.45B | +1.75% | +8.14% | -1.11% | +28.11% |
Contango Ore, Inc.US CTGO | 19.56 | +1.50% | +0.29 | 223.87K | 4.35M | 2.85% | 655.21M | -3.07% | +22.48% | +4.54% | -25.94% |