| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.92 | +0.02% | +0.00 | 12 | 246 | 0.00% | 1.32M | -1.43% | -0.99% | -3.10% | -7.57% |
Worth Charting Options Income ETFUS WRTH | 25.88 | +0.02% | +0.01 | 131.78K | 3.41M | 0.17% | 66.24M | +0.23% | +1.53% | +2.31% | +3.46% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.71 | +0.02% | +0.01 | 32.31K | 830.48K | 0.08% | 116.98M | -0.39% | +0.00% | -2.41% | -1.21% |
Liberty One Tactical Income ETFUS LOTI | 26.12 | +0.02% | +0.01 | 3K | 86.80K | 0.11% | 47.53M | -0.82% | -0.34% | +1.20% | +3.53% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.56 | +0.02% | +0.02 | 14.35K | 1.46M | 0.04% | 1.51B | +0.15% | +0.31% | +0.99% | +1.53% |
Strive Natural Resources and Security ETFUS FTWO | 47.21 | +0.02% | +0.01 | 6K | 282.84K | 1.20% | 77.90M | -1.58% | +5.46% | +8.01% | +16.18% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | +0.02% | +0.01 | 8K | 200.05K | 0.32% | 66.23M | -0.65% | -0.47% | -0.06% | +0.16% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.70 | +0.02% | +0.02 | 1.93M | 193.94M | 0.08% | 16.03B | -0.29% | +0.08% | -1.54% | -1.65% |
Fidelity AAA CLO ETFUS FAAA | 50.25 | +0.02% | +0.01 | 33.84K | 1.70M | 0.03% | 100.49M | -0.37% | +0.03% | +0.10% | +0.33% |
Saratoga Investment CorpUS SAY | 25.09 | +0.02% | +0.01 | 5K | 136.49K | 0.08% | 0 | -0.07% | -1.22% | -1.03% | -0.87% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | +0.02% | +0.01 | 799.35K | 20.03M | 0.08% | 1.89B | +0.08% | -0.04% | -0.08% | -0.14% |
Emera Inc.US EMA | 50.10 | +0.02% | +0.01 | 300.31K | 15.01M | 1.38% | 15.32B | -0.73% | -4.33% | -3.21% | +1.75% |
US Treasury 6 Month Bill ETFUS XBIL | 50.03 | +0.02% | +0.01 | 144.99K | 7.25M | 0.02% | 747.62M | -0.28% | -0.04% | -0.07% | -0.09% |
AAM Crescent CLO ETFUS CLOC | 24.95 | +0.02% | +0.01 | 3K | 65.73K | 0.02% | 61.12M | -0.54% | 0.00% | -0.30% | -0.49% |
US Treasury 3 Month Bill ETFUS TBIL | 49.87 | +0.02% | +0.01 | 2.42M | 120.48M | 0.02% | 7.16B | -0.26% | -0.04% | -0.06% | -0.02% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.77 | +0.02% | +0.01 | 1.02M | 50.61M | 0.16% | 1.69B | +0.10% | -0.12% | -0.02% | +0.08% |
Pinnacle West CapitalUS PNW | 97.66 | +0.02% | +0.02 | 1.01M | 98.79M | 1.36% | 11.82B | -0.01% | -3.74% | -5.24% | +10.10% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.02% | +0.00 | 650.68K | 15.70M | 0.40% | 3.91B | -0.33% | -0.04% | -0.17% | -0.66% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.64 | +0.02% | +0.01 | 13 | 335.00 | 0.00% | 6.16M | +0.20% | +0.28% | +0.81% | +0.71% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.94 | +0.02% | +0.01 | 960 | 22.98K | 0.00% | 8.98M | -0.44% | 0.00% | +0.17% | -0.58% |