| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Physical TherapyUS USPH | 77.75 | +0.01% | +0.01 | 131.30K | 10.24M | 3.29% | 1.16B | +0.56% | +2.49% | +22.54% | -0.44% |
New ConceptUS GBR | 0.7700 | +0.01% | +0.0001 | 26.03K | 19.75K | 2.58% | 3.95M | -0.99% | +14.36% | +3.22% | +3.08% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.39 | +0.01% | +0.01 | 3.65M | 183.83M | 0.02% | 8.56B | -0.33% | -0.13% | -0.11% | -0.39% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.12 | +0.01% | +0.01 | 52.37K | 3.93M | 0.13% | 223.48M | -0.73% | -0.19% | -1.84% | -0.86% |
MDxHealth, Inc.US MDXH | 0.7203 | +0.01% | +0.0001 | 197.03K | 141.95K | 4.17% | 68.73M | -8.68% | +62.96% | +27.28% | -79.82% |
PIMCO Enhanced Short Maturity Active ESG ETFUS EMNT | 98.74 | +0.01% | +0.01 | 10K | 959.79K | 0.11% | 216.24M | -0.42% | -0.05% | +0.07% | +0.17% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 24.98 | +0.01% | +0.00 | 11.88K | 296.92K | 0.10% | 34.97M | -0.30% | -0.14% | -0.16% | -0.04% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.12 | +0.01% | +0.01 | 547.53K | 54.27M | 0.02% | 3.87B | -0.26% | -0.05% | -0.06% | -0.10% |
Texas Capital Government Money Market ETFUS MMKT | 100.22 | +0.02% | +0.02 | 10.37K | 1.04M | 0.01% | 72.65M | -0.02% | 0.00% | +0.01% | 0.00% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 95.93 | +0.02% | +0.01 | 277 | 26.60K | 0.00% | 5.76M | -0.89% | -0.28% | -3.12% | -4.44% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.18 | +0.02% | +0.00 | 14.52K | 423.30K | 0.31% | 85.36M | -0.05% | +0.23% | +2.41% | +6.43% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.50 | +0.02% | +0.01 | 4.38M | 330.43M | 0.01% | 11.35B | -0.22% | -0.03% | 0.00% | +0.09% |
Sun CommunitiesUS SUI | 121.44 | +0.02% | +0.02 | 1.57M | 190.80M | 1.80% | 14.79B | -3.57% | -0.19% | -1.82% | -1.99% |
iShares Short Treasury Bond ETFUS SHV | 110.05 | +0.02% | +0.02 | 4.15M | 456.82M | 0.02% | 20.80B | -0.26% | -0.04% | -0.06% | -0.09% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.71 | +0.02% | +0.01 | 18.84K | 936.93K | 0.09% | 207.81M | -0.45% | +0.09% | +0.27% | -0.81% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.42 | +0.02% | +0.01 | 406.46K | 23.34M | 1.97% | 2.55B | +0.03% | -6.74% | +24.93% | +12.35% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.64 | +0.02% | +0.00 | 119.82K | 3.19M | 1.43% | 24.51M | -2.53% | +1.41% | +4.64% | +0.79% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.02% | +0.01 | 41.55K | 1.11M | 0.15% | 3.99M | +0.09% | +0.34% | +1.57% | +4.68% |
HORIZON LANDMARK ETFUS BENJ | 53.14 | +0.02% | +0.01 | 31.02K | 1.65M | 0.06% | 347.00M | +0.09% | +0.30% | +0.91% | +2.43% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | +0.02% | +0.01 | 10K | 250.20K | 0.80% | 152.54M | +0.15% | +0.34% | +1.47% | +3.62% |