| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 23.02 | +0.02% | +0.01 | 973 | 22.39K | 0.30% | 25.78M | -1.98% | +11.08% | +6.13% | -12.46% |
Merit MedicalUS MMSI | 90.68 | +0.02% | +0.02 | 679.00K | 61.50M | 1.33% | 5.41B | -0.45% | +5.66% | +40.63% | +2.88% |
Sanofi SAUS SNY | 44.37 | +0.02% | +0.01 | 2.02M | 89.64M | 2.31% | 106.31B | -3.59% | +3.96% | -1.44% | -8.44% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.72 | +0.02% | +0.02 | 698 | 68.95K | 0.00% | 19.74M | -0.23% | +0.12% | -1.54% | -1.08% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.40 | +0.02% | +0.01 | 28.40K | 1.43M | 0.18% | 226.78M | -0.42% | -0.16% | 0.00% | +0.09% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.01 | +0.02% | +0.02 | 30.34K | 3.03M | 0.02% | 183.01M | -0.02% | +0.03% | -0.05% | -0.06% |
Bowman Consulting Group Ltd.US BWMN | 42.60 | +0.02% | +0.01 | 255.07K | 10.87M | 0.26% | 738.49M | +0.16% | +53.57% | +31.32% | +29.01% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | +0.02% | +0.00 | 936 | 18.95K | 0.00% | 58.71M | +0.07% | +0.28% | +2.30% | +4.90% |
Franklin BSP CLO ETFUS YCLO | 25.15 | +0.02% | +0.01 | 10 | 252.00 | 0.00% | 50.29M | -0.32% | -0.08% | +0.28% | +0.26% |
First Citizens BancShares, IncUS FCNCO | 20.51 | +0.02% | +0.01 | 58.07K | 1.18M | 1.37% | 164.08M | -2.19% | -0.29% | -0.32% | -3.21% |
State Street Prime Money Market ETFUS MMK | 100.03 | +0.02% | +0.02 | 2K | 171.96K | 0.01% | 29.01M | -0.23% | -0.01% | -0.03% | +0.01% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.88 | +0.02% | +0.02 | 839.10K | 83.81M | 0.01% | 7.57B | -0.26% | -0.03% | -0.08% | -0.06% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.46 | +0.02% | +0.03 | 1.69M | 170.25M | 0.02% | 17.37B | -0.30% | -0.03% | -0.05% | +0.12% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.06 | +0.02% | +0.01 | 136.24K | 2.73M | 0.20% | 252.76M | +0.07% | +0.10% | -0.02% | 0.00% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | +0.02% | +0.01 | 125.15K | 5.04M | 0.05% | 513.25M | -0.33% | -0.12% | -0.21% | -0.62% |
CubeSmartUS CUBE | 39.73 | +0.03% | +0.01 | 2.31M | 91.50M | 1.49% | 8.95B | -2.19% | -5.13% | -1.44% | +10.21% |
Disc MedicineUS IRON | 78.67 | +0.03% | +0.02 | 549.44K | 43.16M | 5.17% | 3.02B | -4.54% | +1.12% | +17.42% | -0.93% |
Global X Renewable Energy Producers ETFUS RNRG | 34.20 | +0.03% | +0.01 | 512 | 17.55K | 0.00% | 25.87M | -1.55% | -0.80% | -9.74% | +2.92% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.03% | +0.01 | 355.64K | 18.42M | 0.10% | 2.25B | -0.29% | -0.06% | -0.07% | +0.08% |
Corcept TherapeuticsUS CORT | 113.38 | +0.03% | +0.03 | 1.11M | 126.16M | 4.16% | 12.26B | -8.25% | +3.26% | +56.13% | +225.80% |