| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NETLease Corporate Real Estate ETFUS NETL | 26.13 | +0.03% | +0.01 | 3K | 79.95K | 0.68% | 54.23M | -2.12% | -3.00% | -0.60% | +10.15% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.41 | +0.03% | +0.03 | 43.94M | 4.41B | 0.01% | 105.44B | -0.23% | -0.02% | -0.04% | +0.03% |
AllstateUS ALL | 257.87 | +0.03% | +0.07 | 1.07M | 275.66M | 1.71% | 65.20B | +0.10% | -1.79% | +16.68% | +23.89% |
Harbor Short Term Treasury ETFUS HBIL | 20.03 | +0.03% | +0.01 | 9 | 181.00 | 0.00% | 5.51M | 0.00% | 0.00% | 0.00% | +0.08% |
WEC Energy Group IncUS WEC | 106.20 | +0.03% | +0.03 | 2.36M | 250.64M | 1.58% | 34.55B | -0.44% | -2.79% | -5.98% | +0.70% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.78 | +0.03% | +0.02 | 325.91K | 22.41M | 1.60% | 3.46B | -0.52% | +1.97% | +3.06% | +34.15% |
Peoples Financial Services Corp.US PFIS | 68.69 | +0.03% | +0.02 | 31.47K | 2.16M | 1.49% | 686.53M | -1.69% | -4.57% | +14.25% | +41.02% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.94 | +0.03% | +0.01 | 2K | 84.49K | 0.02% | 34.46M | -0.30% | -0.14% | -0.31% | -0.28% |
Fidelity CLO ETFUS FCLO | 50.28 | +0.03% | +0.02 | 24.23K | 1.22M | 0.04% | 31.42M | -0.38% | +0.17% | +0.12% | +0.29% |
JPMorgan 100% U.S. Treasury Securites Money Market ETFUS JMMF | 100.18 | +0.03% | +0.03 | 5K | 508.72K | 0.03% | 79.14M | +0.02% | +0.05% | +0.05% | +0.05% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.34 | +0.03% | +0.03 | 150.68K | 15.12M | 0.03% | 709.40M | +0.01% | +0.01% | +0.04% | +0.11% |
AltShares Merger Arbitrage ETFUS ARB | 29.74 | +0.03% | +0.01 | 2K | 65.32K | 0.14% | 102.42M | -0.07% | +0.35% | -0.20% | +2.30% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.37 | +0.03% | +0.01 | 389 | 12.99K | 0.02% | 9.18M | -0.73% | +2.84% | +11.21% | +19.87% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | +0.03% | +0.01 | 1K | 36.34K | 0.16% | 24.80M | -0.52% | -0.28% | -0.52% | -1.08% |
Performance FoodUS PFGC | 99.20 | +0.03% | +0.03 | 1.31M | 129.73M | 2.13% | 15.56B | -5.47% | -11.75% | +2.14% | +10.32% |
VeriSignUS VRSN | 288.37 | +0.03% | +0.09 | 736.60K | 214.67M | 3.38% | 26.04B | -1.83% | -3.62% | -2.22% | +18.70% |
iShares BBB-B CLO Active ETFUS BCLO | 49.59 | +0.03% | +0.02 | 6K | 298.50K | 0.32% | 84.30M | -0.46% | +0.31% | -0.14% | -0.02% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.15 | +0.03% | +0.02 | 357.44K | 17.92M | 0.02% | 2.00B | -0.27% | -0.05% | -0.10% | -0.20% |
Silicon LaboratoriesUS SLAB | 219.12 | +0.03% | +0.07 | 324.67K | 71.12M | 0.32% | 7.31B | +0.34% | +0.33% | +0.46% | +67.65% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.53 | +0.03% | +0.02 | 684.59K | 44.31M | 0.73% | 203.27M | -0.48% | -0.09% | -0.06% | +0.20% |