| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPN | 13.85 | +0.73% | +0.10 | 4K | 49.13K | 0.72% | 159.28M | -1.04% | -0.50% | +1.84% | +4.14% |
Corgi Inside Ownership 100 ETFUS OWN | 24.90 | +0.73% | +0.18 | 112 | 2.79K | 0.00% | 2.99M | -0.08% | -1.18% | +3.08% | +0.20% |
Bending Spoons S.p.A.US BSP | 40.80 | +0.73% | +0.30 | 204.05K | 8.45M | 4.30% | 25.91B | -3.76% | -6.75% | +40.67% | +40.67% |
American Century Focused Large Cap Value ETFUS FLV | 87.04 | +0.73% | +0.63 | 6K | 487.47K | 0.25% | 381.65M | -0.90% | -0.43% | +8.38% | +14.87% |
PrecigenUS PGEN | 6.91 | +0.73% | +0.05 | 1.27M | 8.84M | 4.74% | 2.46B | -6.87% | +0.29% | +93.56% | +65.31% |
KNOT Offshore Partners LPUS KNOP | 11.05 | +0.73% | +0.08 | 33.64K | 370.23K | 3.28% | 383.56M | +3.66% | +5.84% | +2.79% | +6.76% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.53 | +0.73% | +1.04 | 3K | 501.73K | 0.36% | 470.06M | -1.23% | -0.08% | +4.89% | +15.80% |
Lowe'sUS LOW | 201.51 | +0.73% | +1.46 | 1.25M | 252.37M | 1.18% | 113.04B | -4.21% | -8.38% | -3.11% | -16.44% |
UniversalUS UVV | 46.47 | +0.73% | +0.34 | 100.72K | 4.67M | 1.44% | 1.16B | -0.41% | -10.76% | -11.91% | -11.91% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.77 | +0.73% | +0.24 | 3K | 87.37K | 0.64% | 181.03M | -0.49% | -0.09% | +4.47% | +16.03% |
Range Global Coal Index ETFUS COAL | 27.97 | +0.73% | +0.20 | 48.78K | 1.36M | 3.55% | 59.31M | +4.26% | +19.74% | +4.53% | +22.63% |
Barron's 400 ETFUS BFOR | 23.89 | +0.73% | +0.17 | 4K | 98.27K | 0.13% | 234.70M | -1.57% | -1.57% | +5.96% | +16.03% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.24 | +0.73% | +0.58 | 7K | 573.05K | 0.33% | 31.69M | -0.33% | +1.30% | +4.34% | +5.21% |
Artelo Biosciences, Inc.US ARTL | 6.20 | +0.73% | +0.05 | 31.28K | 200.99K | 11.03% | 3.40M | -3.06% | -8.31% | -48.20% | -81.18% |
Star Equity Holdings, Inc.US STRRP | 9.63 | +0.73% | +0.07 | 4K | 42.69K | 0.63% | 22.82M | -2.73% | -4.28% | -0.67% | +3.10% |
FiEE, IncUS FIEE | 4.13 | +0.73% | +0.03 | 5K | 19.32K | 1.22% | 35.22M | -2.13% | +31.11% | +10.13% | +28.66% |
Elevance HealthUS ELV | 405.99 | +0.73% | +2.95 | 320.17K | 129.92M | 1.51% | 88.10B | +0.86% | +3.77% | -2.91% | +15.82% |
Vanguard Consumer Staples ETFUS VDC | 231.77 | +0.73% | +1.69 | 63.30K | 14.61M | 0.94% | 7.95B | -0.42% | +0.23% | +2.92% | +9.72% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.46 | +0.73% | +0.59 | 8K | 668.24K | 1.14% | 105.80M | -2.19% | -4.72% | -11.33% | +70.37% |
First Trust Nasdaq Transportation ETFUS FTXR | 43.03 | +0.73% | +0.31 | 40.45K | 1.74M | 1.09% | 1.01B | -3.04% | -5.47% | -3.52% | +11.03% |