| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 28.67 | +0.72% | +0.21 | 1K | 31.84K | 0.32% | 6.31M | -0.23% | -0.83% | +4.80% | +7.74% |
Ovintiv Inc.US OVV | 67.06 | +0.72% | +0.48 | 1.23M | 82.16M | 1.80% | 18.48B | +3.94% | +15.70% | +15.80% | +71.12% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 40.40 | +0.72% | +0.29 | 477 | 19.29K | 0.00% | 48.47M | -2.55% | -4.05% | +3.25% | +13.03% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.40 | +0.72% | +0.33 | 955.84K | 43.36M | 0.78% | 49.14B | -0.49% | -0.73% | +4.26% | +14.66% |
Adams Natural Resources FundUS PEO | 29.30 | +0.72% | +0.21 | 38.65K | 1.13M | 1.52% | 821.42M | +3.31% | +11.79% | +11.58% | +34.77% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.71 | +0.72% | +0.60 | 101.45K | 8.50M | 1.28% | 3.52B | -0.72% | +5.01% | +14.25% | +12.70% |
Hinge Health, Inc.US HNGE | 90.67 | +0.72% | +0.65 | 556.37K | 50.80M | 3.66% | 7.32B | +0.19% | +12.23% | +44.24% | +95.20% |
Health Care Select Sector SPDR FundUS XLV | 172.91 | +0.72% | +1.24 | 4.95M | 858.70M | 1.39% | 44.49B | -0.36% | +5.33% | +13.27% | +11.70% |
St. JoeUS JOE | 65.52 | +0.72% | +0.47 | 100.52K | 6.61M | 2.48% | 3.73B | -5.25% | +0.91% | +1.25% | +10.36% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 247.96 | +0.72% | +1.78 | 2K | 507.64K | 0.47% | 781.07M | -0.44% | +0.13% | +5.01% | +17.72% |
Nordic American TankersUS NAT | 6.96 | +0.72% | +0.05 | 1.98M | 13.69M | 1.45% | 1.47B | +6.75% | +13.54% | +31.07% | +102.33% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.59 | +0.72% | +1.01 | 39.27K | 5.50M | 1.57% | 639.68M | +4.92% | +18.54% | +19.43% | +57.51% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.73 | +0.72% | +0.27 | 364 | 13.73K | 0.01% | 3.40M | -1.85% | -2.37% | +1.53% | +13.03% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 80.09 | +0.72% | +0.58 | 418 | 33.45K | 0.00% | 32.04M | -0.19% | +2.43% | +4.93% | +27.39% |
Asia Pacific WireUS APWC | 1.39 | +0.72% | +0.01 | 653 | 911.60 | 0.00% | 57.31M | -1.42% | -13.66% | +0.72% | -25.47% |
Quest ResourceUS QRHC | 1.39 | +0.72% | +0.01 | 6K | 8.70K | 1.45% | 29.21M | -4.79% | +10.32% | +8.59% | -25.27% |
TPG, Inc.US TPG | 52.79 | +0.73% | +0.38 | 574.89K | 30.37M | 3.12% | 20.28B | -0.02% | +10.19% | +28.13% | -17.31% |
Roundhill Magnificent Seven ETFUS MAGS | 68.73 | +0.73% | +0.50 | 1.60M | 109.90M | 1.16% | 4.23B | +1.71% | +0.45% | +3.30% | +4.19% |
Oxford Square Capital CorpUS OXSQG | 24.25 | +0.73% | +0.17 | 137 | 3.32K | 0.00% | 0 | +0.82% | +1.25% | +1.13% | +0.39% |
RLI CorpUS RLI | 63.81 | +0.73% | +0.46 | 119.98K | 7.63M | 1.31% | 5.86B | -1.62% | +1.58% | +22.45% | -0.27% |