| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Small-Cap ETFUS NUSC | 51.08 | +0.76% | +0.38 | 18.63K | 950.25K | 0.50% | 1.41B | -1.93% | -2.92% | +2.66% | +14.41% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.91 | +0.76% | +0.69 | 24.60K | 2.26M | 0.57% | 1.05B | -3.02% | -4.39% | -2.21% | +12.68% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.30 | +0.76% | +0.12 | 236.70K | 3.62M | 1.38% | 1.52B | -1.64% | -1.32% | -0.16% | -0.55% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.37 | +0.76% | +0.53 | 568 | 39.90K | 0.32% | 14.07M | -0.37% | +3.74% | +5.70% | +20.57% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 646 | 27.40K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
VermilionUS VET | 13.28 | +0.76% | +0.10 | 569.25K | 7.49M | 2.31% | 2.04B | +8.32% | +25.76% | +14.29% | +59.23% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.29 | +0.76% | +0.64 | 88.13K | 7.42M | 0.53% | 3.50B | -0.30% | -0.61% | +4.46% | +14.47% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.57 | +0.76% | +0.38 | 475 | 24.00K | 0.12% | 92.80M | -1.06% | -0.71% | +1.47% | +14.49% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 342 | 11.34K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |
Alpha Pro TechUS APT | 5.30 | +0.76% | +0.04 | 16.89K | 89.16K | 1.33% | 54.09M | 0.00% | +8.16% | -3.11% | +19.37% |
VanEck Semiconductor ETFUS SMH | 549.37 | +0.76% | +4.15 | 3.63M | 1.99B | 2.10% | 67.13B | -1.15% | -3.57% | -8.16% | +52.55% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.43 | +0.76% | +0.11 | 224.53K | 3.23M | 0.84% | 2.30B | -0.08% | -0.70% | -0.21% | -5.94% |
Lloyds Banking Group PLCUS LYG | 5.96 | +0.76% | +0.05 | 6.46M | 38.48M | 0.93% | 86.75B | -1.41% | -4.72% | +12.36% | +12.36% |
Power Solutions International, Inc.US PSIX | 35.70 | +0.76% | +0.27 | 150.33K | 5.37M | 3.64% | 822.56M | -2.57% | +8.41% | -10.41% | -37.52% |
CVD EquipmentUS CVV | 6.61 | +0.76% | +0.05 | 19.74K | 131.38K | 3.66% | 45.86M | -9.08% | -19.29% | +6.96% | +113.92% |
HagertyUS HGTY | 13.22 | +0.76% | +0.10 | 26.14K | 347.04K | 2.36% | 1.35B | -1.12% | -2.22% | +29.23% | -1.64% |
International General Insurance Holdings LtdUS IGIC | 26.43 | +0.76% | +0.20 | 24.68K | 650.33K | 1.43% | 1.12B | -0.79% | -2.29% | +5.72% | +5.34% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.31 | +0.76% | +0.19 | 17.77K | 450.37K | 0.52% | 132.25M | -0.99% | -1.01% | -1.28% | -1.22% |
VanEck Africa Index ETFUS AFK | 28.97 | +0.77% | +0.22 | 52.48K | 1.53M | 2.40% | 107.19M | -2.62% | +5.90% | +9.82% | +8.30% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.42 | +0.77% | +0.35 | 1.04M | 47.11M | 0.78% | 49.16B | -0.45% | -0.69% | +4.31% | +14.71% |