| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AltriaUS MO | 70.09 | +0.75% | +0.52 | 4.98M | 345.34M | 2.59% | 117.04B | +1.40% | +2.41% | -1.68% | +21.56% |
Calamos Strategic Total Return FundUS CSQ | 20.89 | +0.75% | +0.16 | 105.08K | 2.19M | 0.72% | 3.35B | +0.22% | +0.80% | +5.00% | +8.78% |
ProMIS Neurosciences IncUS PMN | 13.45 | +0.75% | +0.10 | 81.97K | 1.12M | 6.69% | 120.62M | -6.98% | -0.22% | +38.52% | +97.07% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.61 | +0.75% | +0.61 | 47.18K | 3.89M | 0.67% | 456.01M | +0.55% | +2.87% | +2.18% | +29.54% |
American Outdoor Brands, Inc.US AOUT | 10.08 | +0.75% | +0.08 | 12.49K | 126.37K | 1.80% | 126.01M | -6.80% | -19.85% | +0.75% | +30.34% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.99 | +0.75% | +0.14 | 635 | 12.05K | 0.00% | 239.31M | -0.44% | -0.47% | +3.49% | +13.87% |
Redwood Trust IncUS RWTN | 24.81 | +0.75% | +0.19 | 2K | 45.36K | 0.75% | 69.47M | +0.32% | -0.56% | +0.04% | -0.48% |
Fidelity U.S. Multifactor ETFUS FLRG | 42.45 | +0.75% | +0.32 | 9K | 396.00K | 0.69% | 297.13M | -0.14% | -0.34% | +5.19% | +11.85% |
ProShares Ultra MSCI Emerging MarketsUS EET | 110.23 | +0.75% | +0.82 | 4K | 459.36K | 0.56% | 38.58M | -0.63% | +3.02% | +1.18% | +36.71% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 31.18 | +0.75% | +0.23 | 226.78K | 7.06M | 2.12% | 22.29M | +5.38% | +4.74% | -4.36% | -66.86% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.41 | +0.75% | +0.13 | 102.33K | 1.76M | 3.13% | 42.31M | +1.69% | -3.12% | -41.67% | -28.21% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.07 | +0.75% | +0.19 | 20.20K | 505.87K | 0.52% | 501.40K | 0.00% | 0.00% | 0.00% | +0.28% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.44 | +0.75% | +0.19 | 74.75K | 1.89M | 1.98% | 193.98M | -5.25% | -6.44% | -25.85% | +4.82% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.06 | +0.75% | +0.21 | 11.28K | 316.62K | 0.07% | 878.28M | -0.07% | -1.18% | +4.78% | +14.48% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.87 | +0.75% | +0.22 | 68.07K | 2.03M | 0.76% | 239.67M | -1.30% | +0.02% | +5.14% | +12.29% |
AvnetUS AVT | 90.07 | +0.76% | +0.68 | 436.89K | 39.35M | 2.97% | 7.37B | -0.25% | -7.36% | +3.46% | +87.32% |
Onespan IncUS OSPN | 16.00 | +0.76% | +0.12 | 107.98K | 1.73M | 1.73% | 589.63M | +4.10% | -1.84% | +12.91% | +24.61% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.32 | +0.76% | +0.19 | 28.71K | 726.74K | 0.84% | 141.03M | -0.98% | -1.19% | +0.36% | +1.72% |
Hanover InsuranceUS THG | 227.63 | +0.76% | +1.71 | 121.39K | 27.61M | 1.16% | 7.93B | -0.34% | -0.65% | +19.26% | +24.54% |
Aon PLCUS AON | 328.77 | +0.76% | +2.47 | 965.86K | 316.98M | 1.95% | 69.74B | -7.12% | -8.67% | +0.90% | -6.83% |