| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.70 | +0.75% | +0.38 | 13.32K | 674.90K | 0.53% | 418.23M | -2.25% | -3.12% | +1.51% | +13.54% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.62 | +0.75% | +0.53 | 231.45K | 16.35M | 0.90% | 2.93B | -0.25% | -0.44% | +4.32% | +13.07% |
HCM Defender 500 Index ETFUS LGH | 65.89 | +0.75% | +0.49 | 17.68K | 1.16M | 0.67% | 593.03M | +0.00% | -0.90% | +4.59% | +6.33% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.99 | +0.75% | +0.14 | 637 | 12.08K | 0.00% | 239.31M | -0.44% | -0.47% | +3.49% | +13.87% |
SLR Investment CorpUS SLRC | 12.74 | +0.75% | +0.10 | 123.32K | 1.57M | 1.03% | 695.03M | +1.84% | +0.63% | 0.00% | -17.59% |
ProShares Ultra MSCI Emerging MarketsUS EET | 110.23 | +0.75% | +0.82 | 4K | 480.99K | 0.56% | 38.58M | -0.63% | +3.02% | +1.18% | +36.71% |
Simpson ManufacturingUS SSD | 178.18 | +0.75% | +1.33 | 105.50K | 18.77M | 2.30% | 7.30B | -3.65% | -9.71% | -4.10% | +10.35% |
Tradr 2x Long Ibm Daily EtfUS IBX | 17.41 | +0.75% | +0.13 | 104.54K | 1.80M | 3.13% | 42.31M | +1.69% | -3.12% | -41.67% | -28.21% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.56 | +0.75% | +0.28 | 10.70K | 401.21K | 0.40% | 139.72M | -0.79% | +0.16% | +8.10% | +20.73% |
iShares MSCI Mexico ETFUS EWW | 76.23 | +0.75% | +0.57 | 562.96K | 42.79M | 1.15% | 1.81B | -1.70% | -0.60% | +1.78% | +9.95% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.72 | +0.75% | +0.14 | 35.63K | 667.72K | 0.73% | 452.35M | -0.16% | +2.13% | -0.21% | -1.63% |
Resideo Technologies, Inc.US REZI | 19.39 | +0.75% | +0.15 | 903.92K | 17.54M | 2.34% | 2.93B | -2.44% | -26.12% | -35.51% | -44.80% |
iShares MSCI Poland ETFUS EPOL | 44.11 | +0.75% | +0.33 | 331.85K | 14.64M | 0.53% | 849.12M | -1.39% | +0.98% | +11.93% | +25.35% |
Opus Small Cap Value Plus ETFUS OSCV | 41.61 | +0.75% | +0.31 | 44.99K | 1.87M | 0.72% | 657.46M | -1.63% | -3.27% | +3.56% | +12.37% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.06 | +0.75% | +0.21 | 11.34K | 318.39K | 0.07% | 878.28M | -0.07% | -1.18% | +4.78% | +14.48% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.37 | +0.76% | +0.19 | 2K | 56.85K | 0.83% | 0 | -0.29% | +1.12% | +1.19% | -0.61% |
Louisiana-PacificUS LPX | 69.33 | +0.76% | +0.52 | 410.46K | 28.44M | 1.64% | 4.83B | -2.65% | -10.38% | -1.03% | -14.15% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.32 | +0.76% | +0.19 | 29.07K | 735.83K | 0.84% | 141.03M | -0.98% | -1.19% | +0.36% | +1.72% |
Vaxcyte, Inc.US PCVX | 61.27 | +0.76% | +0.46 | 462.60K | 28.42M | 3.42% | 9.12B | +0.29% | +9.57% | +32.25% | +32.79% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.94 | +0.76% | +0.32 | 714.54K | 29.95M | 1.01% | 7.08B | -0.27% | +1.46% | +6.84% | +22.58% |