| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRIZZLE GROWTH ETFUS DARP | 56.84 | +0.74% | +0.42 | 749 | 42.52K | 0.32% | 44.90M | -1.17% | -1.00% | -0.42% | +25.75% |
Dimensional US Core Equity 1 ETFUS DCOR | 84.27 | +0.74% | +0.62 | 95.79K | 8.07M | 0.53% | 3.50B | -0.32% | -0.63% | +4.43% | +14.45% |
FTAI Infrastructure Inc.US FIP | 3.41 | +0.74% | +0.03 | 476.89K | 1.63M | 3.70% | 402.35M | -8.71% | -0.15% | -24.67% | -26.14% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.86 | +0.74% | +0.43 | 919.16K | 53.09M | 0.72% | 1.26B | +0.78% | +2.31% | +10.88% | +20.68% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 34.28 | +0.74% | +0.25 | 2K | 53.52K | 0.71% | 7.71M | -0.09% | +3.67% | +6.13% | +11.08% |
Andretti Acquisition Corp IIUS POLE | 10.88 | +0.74% | +0.08 | 500.35K | 5.44M | 0.00% | 321.07M | +1.02% | +0.55% | +1.30% | +3.52% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.45 | +0.74% | +0.57 | 630 | 48.75K | 0.22% | 356.27M | +0.27% | +3.00% | +2.94% | +21.28% |
VanEck Space ETFUS WARP | 19.77 | +0.74% | +0.15 | 14.31K | 281.80K | 0.92% | 35.19M | -2.75% | -2.85% | -32.69% | -24.05% |
OneSpaWorld Holdings LimitedUS OSW | 22.40 | +0.74% | +0.16 | 912.39K | 20.21M | 4.83% | 2.28B | -15.36% | -15.80% | -7.72% | +8.03% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.53 | +0.74% | +0.26 | 1K | 40.03K | 0.10% | 51.52M | -1.15% | -0.42% | +4.66% | +18.04% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.03 | +0.74% | +0.48 | 32.77K | 2.13M | 0.65% | 33.82M | +0.02% | -0.54% | +2.51% | +6.90% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 61.08 | +0.74% | +0.45 | 18.06K | 1.10M | 0.61% | 844.42M | -1.05% | +1.03% | +5.08% | +16.04% |
Village SuperUS VLGEA | 43.30 | +0.74% | +0.32 | 30.22K | 1.31M | 1.24% | 638.83M | -0.80% | +0.42% | +10.15% | +22.33% |
AllstateUS ALL | 259.79 | +0.74% | +1.92 | 566.15K | 147.30M | 1.38% | 65.69B | -0.77% | -1.81% | +20.82% | +24.81% |
Douglas EmmettUS DEI | 11.50 | +0.75% | +0.09 | 837.18K | 9.53M | 1.97% | 1.92B | -3.89% | -2.58% | -6.24% | +4.60% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 144.32 | +0.75% | +1.07 | 4K | 604.67K | 0.74% | 512.35M | -0.54% | +2.73% | +12.59% | +20.26% |
Oxford Square Capital Corp.US OXSQ | 1.35 | +0.75% | +0.01 | 960.91K | 1.30M | 2.24% | 145.41M | 0.00% | -10.00% | +0.75% | -23.30% |
iShares Russell 2000 Growth ETFUS IWO | 374.19 | +0.75% | +2.78 | 139.27K | 52.04M | 0.74% | 14.74B | -2.86% | -3.24% | +1.22% | +15.84% |
Calamos Strategic Total Return FundUS CSQ | 20.89 | +0.75% | +0.16 | 105.75K | 2.21M | 0.72% | 3.35B | +0.22% | +0.80% | +5.00% | +8.78% |
Small Cap Growth Alpha ETFUS JSML | 87.70 | +0.75% | +0.65 | 5K | 454.59K | 0.48% | 366.32M | -2.65% | -4.01% | +1.96% | +19.22% |