| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simpson ManufacturingUS SSD | 178.14 | +0.73% | +1.29 | 107.98K | 19.22M | 2.30% | 7.30B | -3.67% | -9.73% | -4.12% | +10.32% |
Virtus Reaves Utilities ETFUS UTES | 74.55 | +0.73% | +0.54 | 136.98K | 10.15M | 1.51% | 1.24B | -0.71% | -1.95% | -3.89% | -5.57% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 20.44 | +0.73% | +0.15 | 5K | 102.66K | 0.74% | 5.93M | -4.94% | -6.24% | 0.00% | -20.90% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 143.53 | +0.73% | +1.04 | 4K | 518.23K | 0.36% | 470.06M | -1.23% | -0.08% | +4.89% | +15.80% |
Hanover InsuranceUS THG | 227.57 | +0.73% | +1.65 | 127.67K | 29.04M | 1.16% | 7.92B | -0.37% | -0.68% | +19.23% | +24.51% |
Vesta Real Estate Corp.US VTMX | 34.47 | +0.73% | +0.25 | 17.86K | 611.56K | 1.64% | 3.20B | +0.09% | +2.59% | +0.61% | +13.05% |
SyscoUS SYY | 82.71 | +0.73% | +0.60 | 1.31M | 108.35M | 0.99% | 39.61B | -0.67% | -1.78% | +8.15% | +12.24% |
Barron's 400 ETFUS BFOR | 23.89 | +0.73% | +0.17 | 4K | 101.34K | 0.13% | 234.70M | -1.57% | -1.57% | +5.96% | +16.03% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.39 | +0.73% | +0.24 | 552.05K | 17.84M | 0.87% | 3.39B | -2.40% | -1.60% | +3.40% | +12.29% |
REX WMT Growth & Income ETFUS WMTI | 19.29 | +0.73% | +0.14 | 18.16K | 349.06K | 0.63% | 12.73M | +1.31% | -8.62% | -20.02% | -27.83% |
Star Equity Holdings, Inc.US STRRP | 9.63 | +0.73% | +0.07 | 4K | 42.69K | 0.63% | 22.82M | -2.73% | -4.28% | -0.67% | +3.10% |
AlphabetUS GOOGL | 337.47 | +0.73% | +2.45 | 13.53M | 4.56B | 2.14% | 4.13T | -1.32% | -6.89% | -7.11% | +7.82% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.85 | +0.73% | +0.42 | 919.36K | 53.10M | 0.72% | 1.26B | +0.77% | +2.30% | +10.87% | +20.67% |
WisdomTree India Earnings FundUS EPI | 43.38 | +0.73% | +0.32 | 139.05K | 6.03M | 0.33% | 2.05B | +0.50% | -0.31% | +4.64% | -6.30% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.39 | +0.73% | +0.17 | 1K | 26.87K | 1.23% | 107.59M | -0.26% | +1.12% | +1.72% | -0.72% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.91 | +0.73% | +0.32 | 15.84K | 695.38K | 0.02% | 10.98M | -0.14% | -1.05% | +3.55% | +11.82% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.40 | +0.73% | +0.33 | 1.20M | 54.48M | 0.79% | 49.14B | -0.48% | -0.72% | +4.27% | +14.68% |
PodcastOneUS PODC | 2.75 | +0.73% | +0.02 | 30.21K | 82.36K | 3.66% | 83.19M | +5.77% | -20.52% | -38.48% | +11.34% |
Avantis U.S. Large Cap Value ETFUS AVLV | 94.19 | +0.73% | +0.69 | 777.99K | 73.25M | 0.93% | 21.63B | -0.43% | +0.65% | +4.48% | +24.30% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.93 | +0.73% | +0.31 | 762.41K | 31.96M | 1.01% | 7.08B | -0.30% | +1.44% | +6.82% | +22.55% |