| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital Corp.US SACH | 0.8794 | +0.73% | +0.0064 | 68.24K | 60.04K | 2.16% | 42.18M | -0.08% | +3.96% | -13.78% | -15.44% |
ProShares Large Cap Core PlusUS CSM | 88.37 | +0.73% | +0.64 | 3K | 306.23K | 0.41% | 527.55M | -0.05% | -0.82% | +4.22% | +10.90% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.75 | +0.73% | +0.10 | 60.57K | 860.14K | 6.67% | 8.66M | -0.06% | -3.51% | -27.83% | -63.53% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.72 | +0.73% | +0.10 | 1K | 14.05K | 0.15% | 70.68M | -1.40% | -0.83% | +5.49% | +3.55% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 22.01 | +0.74% | +0.16 | 1K | 32.54K | 0.60% | 2.20M | -2.05% | +24.28% | +24.42% | -12.42% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.57 | +0.74% | +0.28 | 1K | 40.22K | 0.00% | 77.33M | -0.30% | -0.40% | +4.73% | +10.74% |
Natural Resources Partners LPUS NRP | 112.99 | +0.74% | +0.83 | 15.51K | 1.75M | 1.28% | 1.50B | +2.86% | +7.60% | +8.12% | +8.22% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 50.49 | +0.74% | +0.37 | 5K | 231.88K | 0.14% | 171.67M | -0.26% | +1.96% | +7.62% | +20.24% |
Invesco S&P 500 GARP ETFUS SPGP | 125.21 | +0.74% | +0.92 | 76.36K | 9.56M | 0.57% | 2.25B | -2.13% | -2.62% | +4.56% | +9.96% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 49.25 | +0.74% | +0.36 | 2K | 107.35K | 0.13% | 46.79M | -1.33% | -2.57% | +7.67% | +14.02% |
World KinectUS WKC | 35.54 | +0.74% | +0.26 | 245.36K | 8.73M | 2.30% | 1.82B | -1.31% | -7.59% | +17.88% | +51.69% |
Golub Capital BDCUS GBDC | 12.99 | +0.74% | +0.10 | 881.19K | 11.39M | 1.20% | 3.38B | -0.95% | +1.37% | -0.42% | -4.31% |
LHA Market State Tactical Beta ETFUS MSTB | 43.90 | +0.74% | +0.32 | 2K | 101.21K | 0.73% | 197.53M | -0.35% | -0.86% | +3.08% | +9.96% |
NomuraUS NMR | 10.25 | +0.74% | +0.08 | 285.51K | 2.92M | 1.23% | 29.95B | +1.94% | +3.17% | +19.41% | +22.11% |
IndependenceUS IRT | 16.39 | +0.74% | +0.12 | 606.49K | 9.91M | 2.03% | 3.86B | -1.32% | -4.10% | -1.68% | -6.24% |
NACCO Industries IncUS NC | 42.31 | +0.74% | +0.31 | 12.31K | 517.11K | 0.76% | 318.79M | -0.96% | -10.38% | -19.33% | -13.72% |
Preformed LineUS PLPC | 391.47 | +0.74% | +2.87 | 49.35K | 19.17M | 2.66% | 1.92B | -4.47% | -16.94% | +4.90% | +89.38% |
Prudential PLCUS PUK | 27.28 | +0.74% | +0.20 | 673.98K | 18.38M | 1.05% | 34.06B | -3.60% | -2.40% | +6.65% | -12.34% |
Assured GuarantyUS AGO | 75.01 | +0.74% | +0.55 | 109.78K | 8.27M | 1.50% | 3.30B | -1.19% | -9.34% | +0.25% | -16.53% |
GRIZZLE GROWTH ETFUS DARP | 56.84 | +0.74% | +0.42 | 749 | 42.52K | 0.32% | 44.90M | -1.17% | -1.00% | -0.42% | +25.75% |