| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Austria ETFUS EWO | 43.96 | +0.76% | +0.33 | 8K | 346.56K | 0.60% | 206.59M | -0.87% | -0.37% | +10.00% | +23.92% |
Prudential PLCUS PUK | 27.29 | +0.76% | +0.21 | 652.97K | 17.81M | 1.05% | 34.07B | -3.59% | -2.38% | +6.67% | -12.32% |
Madrigal PharmaceuticalsUS MDGL | 542.79 | +0.76% | +4.08 | 99.50K | 54.11M | 2.66% | 12.51B | +0.73% | +5.58% | +16.16% | -6.79% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.37 | +0.76% | +0.53 | 573 | 40.25K | 0.32% | 14.07M | -0.37% | +3.74% | +5.70% | +20.57% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 646 | 27.40K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 53.12 | +0.76% | +0.40 | 26.12K | 1.39M | 0.71% | 706.50M | -1.31% | -1.90% | -2.33% | +8.45% |
KilroyUS KRC | 36.50 | +0.76% | +0.28 | 560.23K | 20.31M | 2.07% | 4.25B | -0.91% | -5.58% | -3.68% | -2.34% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 50.57 | +0.76% | +0.38 | 475 | 24.00K | 0.12% | 92.80M | -1.06% | -0.71% | +1.47% | +14.49% |
Fidelity NationalUS FNF | 46.39 | +0.76% | +0.35 | 712.55K | 33.16M | 2.00% | 12.49B | -2.30% | -9.22% | -1.40% | -15.02% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 342 | 11.34K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |
Alpha Pro TechUS APT | 5.30 | +0.76% | +0.04 | 18.97K | 100.11K | 1.33% | 54.09M | 0.00% | +8.16% | -3.11% | +19.37% |
JM SmuckerUS SJM | 132.42 | +0.76% | +1.00 | 465.91K | 61.47M | 1.19% | 14.13B | +1.16% | +11.08% | +30.12% | +35.38% |
Zurn Water SolutionsUS ZWS | 47.00 | +0.76% | +0.36 | 321.95K | 15.14M | 1.96% | 7.79B | -4.52% | -10.93% | -0.48% | +1.09% |
Lloyds Banking Group PLCUS LYG | 5.96 | +0.76% | +0.05 | 6.50M | 38.73M | 0.93% | 86.75B | -1.41% | -4.72% | +12.36% | +12.36% |
Bristol-Myers SquibbUS BMY | 67.43 | +0.76% | +0.51 | 2.91M | 195.16M | 1.43% | 137.27B | -0.21% | +5.97% | +21.34% | +25.01% |
CVD EquipmentUS CVV | 6.61 | +0.76% | +0.05 | 19.83K | 132.00K | 3.66% | 45.86M | -9.08% | -19.29% | +6.96% | +113.92% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.74 | +0.76% | +0.24 | 1.10M | 34.73M | 0.59% | 1.49B | -0.09% | +0.76% | +5.45% | +19.46% |
AllianceBernstein Holding LPUS AB | 36.95 | +0.76% | +0.28 | 159.64K | 5.88M | 1.04% | 3.45B | +0.27% | -0.40% | +0.82% | -3.98% |
COVISTA INCUS CVSA | 134.60 | +0.76% | +1.02 | 178.73K | 24.04M | 2.16% | 4.58B | -2.31% | +4.41% | +6.55% | +30.09% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.31 | +0.76% | +0.19 | 17.77K | 450.37K | 0.52% | 132.25M | -0.99% | -1.01% | -1.28% | -1.22% |