| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect Global Factor Equity ETFUS AAVM | 34.38 | +0.48% | +0.16 | 440 | 15.12K | 0.00% | 26.82M | -1.15% | +0.31% | -0.66% | +16.46% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.97 | +0.48% | +0.11 | 28.54K | 651.45K | 1.31% | 26.65M | -2.30% | -2.30% | -2.59% | -3.57% |
Vanguard Russell 1000 Value ETFUS VONV | 112.74 | +0.48% | +0.54 | 569.48K | 64.18M | 0.50% | 22.18B | -0.56% | +0.33% | +8.27% | +22.15% |
NoahUS NOAH | 8.34 | +0.48% | +0.04 | 83.38K | 697.64K | 1.81% | 572.51M | -4.25% | +0.85% | -17.99% | -16.93% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 37.06 | +0.48% | +0.18 | 4K | 155.40K | 0.19% | 39.29M | -1.77% | -1.59% | +11.59% | +19.25% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 17.97 | +0.48% | +0.09 | 51.73K | 905.45K | 7.10% | 4.31M | -14.92% | +2.20% | -27.77% | -30.82% |
Arteris, Inc.US AIP | 20.84 | +0.48% | +0.10 | 1.04M | 21.48M | 3.95% | 1.02B | -8.64% | -32.62% | -40.90% | +34.45% |
iShares Health Innovation Active ETFUS BMED | 34.07 | +0.48% | +0.16 | 2K | 73.87K | 0.27% | 13.63M | -1.68% | +8.69% | +20.51% | +12.37% |
EuroseasUS ESEA | 77.10 | +0.48% | +0.37 | 34.11K | 2.61M | 1.79% | 544.01M | +3.59% | +2.02% | +15.23% | +41.21% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.91 | +0.48% | +0.39 | 560 | 45.85K | 0.00% | 61.43M | +0.10% | +2.90% | +4.73% | +23.82% |
Avantis All International Markets Equity ETFUS AVNM | 85.42 | +0.48% | +0.41 | 28.52K | 2.43M | 0.42% | 757.03M | -0.49% | +1.49% | +4.04% | +16.19% |
BIG DIGITAL ENERGY INCUS BGDE | 6.25 | +0.48% | +0.03 | 67.39K | 422.32K | 7.39% | 35.40M | -13.79% | +2.88% | -13.31% | +48.46% |
Ingersoll Rand Inc.US IR | 75.00 | +0.48% | +0.36 | 3.51M | 263.31M | 1.92% | 29.10B | -6.21% | -16.67% | +3.51% | -5.33% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 258.31 | +0.48% | +1.24 | 6K | 1.51M | 0.45% | 1.18B | -0.30% | -0.16% | +3.38% | +12.05% |
American Eagle OutfittersUS AEO | 16.66 | +0.48% | +0.08 | 4.39M | 73.52M | 2.96% | 2.78B | -5.29% | -6.51% | -3.64% | -36.82% |
Rivian Automotive, Inc.US RIVN | 15.61 | +0.48% | +0.08 | 15.31M | 238.42M | 2.45% | 22.60B | -4.41% | +0.32% | -7.30% | -20.80% |
Columbia Large Cap Growth ETFUS REGS | 11.45 | +0.48% | +0.06 | 9K | 99.91K | 0.88% | 64.12M | -0.28% | -1.62% | +1.78% | +13.20% |
Greystone Housing Impact InvestorsUS GHI | 6.24 | +0.48% | +0.03 | 10.26K | 64.27K | 2.90% | 147.15M | -2.95% | +7.59% | +20.70% | -9.43% |
Alpha Architect US Equity ETFUS AAUS | 61.32 | +0.48% | +0.29 | 183 | 11.26K | 0.00% | 502.03M | -0.20% | -0.77% | +3.66% | +11.28% |
KrogerUS KR | 58.22 | +0.48% | +0.28 | 4.49M | 260.95M | 1.78% | 35.75B | -0.50% | +2.72% | -7.53% | -6.82% |