| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Copper Miners ETFUS COPA | 55.57 | +0.49% | +0.27 | 1K | 70.74K | 1.38% | 13.34M | -4.98% | +5.07% | +13.37% | +28.62% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | +0.49% | +0.12 | 26.11K | 642.42K | 0.49% | 81.28M | 0.00% | -0.41% | +0.78% | -2.92% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.16 | +0.49% | +0.23 | 12.77K | 601.79K | 0.19% | 360.77M | -0.88% | +0.92% | +4.20% | +11.79% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.27 | +0.49% | +0.24 | 107.76K | 5.30M | 1.01% | 932.43M | +1.34% | +5.78% | +8.36% | +28.54% |
Calisa Acquisition CorpUS ALIS | 10.25 | +0.49% | +0.05 | 188.43K | 1.93M | 0.15% | 86.38M | +0.39% | +0.79% | +1.38% | +3.22% |
OneConstruction Group LtdUS ONEG | 1.03 | +0.49% | +0.01 | 23.93K | 24.41K | 0.98% | 16.40M | +0.49% | -2.38% | +12.64% | -19.61% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.05 | +0.49% | +0.10 | 37.78K | 792.95K | 0.93% | 45.36M | -1.77% | +12.42% | +7.56% | -37.63% |
T. Rowe Price Technology ETFUS TTEQ | 40.98 | +0.49% | +0.20 | 88.84K | 3.63M | 1.05% | 442.58M | -0.46% | -1.64% | -2.82% | +26.01% |
Schwab 1000 Index ETFUS SCHK | 36.87 | +0.49% | +0.18 | 1.64M | 60.30M | 0.61% | 5.84B | -0.22% | -0.67% | +3.54% | +12.41% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 60.42 | +0.49% | +0.30 | 72.87K | 4.40M | 0.59% | 4.06B | -0.39% | -0.83% | +4.07% | +11.08% |
First Trust Consumer Staples Alphadex FundUS FXG | 65.53 | +0.49% | +0.32 | 21.50K | 1.41M | 1.23% | 232.63M | -0.85% | +0.43% | +7.06% | +7.99% |
Trinity Capital Inc.US TRIN | 18.43 | +0.49% | +0.09 | 726.81K | 13.38M | 2.66% | 1.75B | -1.60% | +6.90% | +10.23% | +25.80% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 34.48 | +0.49% | +0.17 | 3K | 113.16K | 0.26% | 55.17M | -1.56% | -0.86% | +2.96% | +13.19% |
Levi Strauss & CoUS LEVI | 20.46 | +0.49% | +0.10 | 1.39M | 28.46M | 1.52% | 7.87B | -4.53% | -17.33% | -11.16% | -1.35% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 71.54 | +0.49% | +0.35 | 25.36K | 1.81M | 0.52% | 90.86M | -1.21% | -0.15% | +6.23% | +14.20% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.38 | +0.49% | +0.07 | 10.20K | 135.97K | 1.13% | 20.07M | -2.28% | +13.06% | +12.77% | -25.04% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.71 | +0.49% | +0.17 | 27.16K | 943.06K | 0.41% | 1.08B | -1.17% | -0.06% | +3.20% | +16.52% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.77 | +0.49% | +0.19 | 142.97K | 5.54M | 0.41% | 339.04M | -0.30% | -1.50% | -0.41% | -2.27% |
Energy FuelsUS UUUU | 14.29 | +0.49% | +0.07 | 4.11M | 58.78M | 4.68% | 3.57B | -8.98% | +14.87% | -6.05% | -1.72% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 137.08 | +0.49% | +0.67 | 8K | 1.03M | 0.51% | 1.58B | -2.05% | -1.66% | +2.16% | +15.57% |