| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 82.05 | +0.50% | +0.41 | 11.04K | 905.46K | 0.20% | 356.90M | -1.57% | -1.23% | +3.88% | +10.48% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.50% | +0.15 | 603 | 18.47K | 0.08% | 3.06M | -2.26% | -1.04% | +5.55% | +13.25% |
Fidelity Hedged Equity ETFUS FHEQ | 34.01 | +0.50% | +0.17 | 60.41K | 2.05M | 0.44% | 965.88M | +0.12% | -0.70% | +3.41% | +10.03% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.27 | +0.50% | +0.23 | 16.27K | 735.97K | 0.60% | 338.58M | -0.52% | +0.14% | +3.32% | -0.58% |
Gabelli Global Technology Leaders ETFUS GGTL | 38.00 | +0.50% | +0.19 | 168 | 6.38K | 0.00% | 14.82M | -0.89% | -2.33% | -2.30% | +18.92% |
TrinityUS TRN | 28.00 | +0.50% | +0.14 | 543.92K | 15.29M | 2.19% | 2.23B | -5.12% | -13.74% | -16.59% | +5.90% |
Maywood Acquisition Corp 2US MYX | 9.99 | +0.50% | +0.05 | 450.84K | 4.50M | 0.40% | 145.16M | +0.50% | +0.30% | +0.91% | +0.91% |
Fidelity Metaverse ETFUS FMET | 38.33 | +0.50% | +0.19 | 2K | 63.60K | 0.75% | 45.99M | -0.57% | +0.35% | +0.67% | +6.25% |
iShares Core S&P U.S. Growth ETFUS IUSG | 189.66 | +0.50% | +0.95 | 456.27K | 86.54M | 0.77% | 33.07B | +0.05% | -1.69% | +2.36% | +12.93% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 21.95 | +0.50% | +0.11 | 76.14K | 1.67M | 0.87% | 981.32M | +1.43% | +2.33% | +3.25% | +16.88% |
Franklin U.S. Equity Index ETFUS USPX | 66.85 | +0.50% | +0.34 | 37.11K | 2.48M | 0.54% | 2.07B | -0.18% | -0.65% | +3.34% | +11.83% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 39.86 | +0.50% | +0.20 | 26.78K | 1.07M | 1.19% | 14.27B | -4.89% | -11.66% | -9.51% | -13.25% |
Optimized Equity Income ETFUS OEI | 26.52 | +0.50% | +0.13 | 1K | 27.72K | 0.63% | 49.86M | +1.23% | +2.31% | +4.11% | +3.61% |
Tweedy Browne Insider Value ETFUS COPY | 15.94 | +0.50% | +0.08 | 1.19M | 18.83M | 0.88% | 419.22M | 0.00% | +1.21% | +7.70% | +23.57% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 24.77 | +0.50% | +0.12 | 303.16K | 7.52M | 1.10% | 1.16B | -1.97% | -0.53% | +9.00% | +21.48% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.90 | +0.51% | +0.10 | 6K | 118.68K | 1.21% | 129.75M | -1.29% | -5.24% | -4.05% | +12.43% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.04 | +0.51% | +0.19 | 5K | 183.74K | 0.31% | 62.97M | -0.62% | -0.54% | +2.06% | +10.06% |
Eagle Capital Select Equity ETFUS EAGL | 35.78 | +0.51% | +0.18 | 156.45K | 5.60M | 0.87% | 4.75B | -0.03% | +3.50% | +8.69% | +10.23% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.39 | +0.51% | +0.40 | 7K | 592.74K | 0.24% | 222.29M | +0.20% | +2.32% | +1.60% | +22.19% |
Silicon LaboratoriesUS SLAB | 220.23 | +0.51% | +1.11 | 610.48K | 134.15M | 0.67% | 7.35B | +0.64% | +0.92% | +0.93% | +68.50% |