| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.31 | +0.51% | +0.18 | 14.95K | 529.28K | 1.28% | 26.48M | -1.74% | -8.84% | -15.71% | -9.46% |
Forgent Power Solutions, Inc.US FPS | 29.42 | +0.51% | +0.15 | 4.37M | 127.00M | 3.21% | 8.96B | -8.66% | -23.56% | -50.40% | +8.96% |
Jacobs EngineeringUS J | 147.08 | +0.51% | +0.75 | 659.40K | 97.02M | 1.87% | 17.37B | -2.93% | +1.67% | +22.61% | +11.04% |
T. Rowe Price Value ETFUS TVAL | 43.14 | +0.51% | +0.22 | 54.90K | 2.37M | 0.52% | 1.04B | -0.35% | -0.39% | +6.62% | +22.49% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.88 | +0.51% | +0.28 | 221.74K | 12.16M | 0.64% | 588.59M | -0.19% | -0.86% | +2.50% | +10.11% |
Bushido Capital US Equity ETFUS SMRI | 48.96 | +0.51% | +0.25 | 5K | 231.55K | 0.19% | 721.43M | +1.46% | +9.01% | +17.21% | +35.47% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 80.28 | +0.51% | +0.41 | 11.52K | 924.71K | 1.14% | 105.57M | -2.40% | -4.92% | -11.53% | +70.00% |
Truth Social American Energy Security ETFUS TSES | 31.32 | +0.51% | +0.16 | 270 | 8.43K | 0.00% | 7.52M | +0.38% | +3.16% | +2.97% | +25.58% |
Outlook Therapeutics, Inc.US OTLK | 0.6263 | +0.51% | +0.0032 | 4.57M | 2.84M | 5.73% | 152.19M | +0.48% | -39.19% | -13.25% | -60.36% |
iShares S&P 500 Growth ETFUS IVW | 138.92 | +0.51% | +0.71 | 1.19M | 165.06M | 0.81% | 76.07B | +0.22% | -1.64% | +2.53% | +12.70% |
PathfinderUS PBHC | 15.65 | +0.51% | +0.08 | 14.35K | 224.89K | 1.61% | 97.91M | -5.15% | -3.93% | +10.60% | +10.91% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.58 | +0.51% | +0.19 | 26.73K | 977.71K | 0.47% | 175.58M | +0.01% | -0.23% | +2.81% | +3.66% |
Vanguard Energy ETFUS VDE | 183.61 | +0.51% | +0.94 | 576.94K | 105.59M | 1.69% | 11.06B | +4.36% | +13.64% | +11.66% | +45.81% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 49.20 | +0.51% | +0.25 | 224 | 11.10K | 0.00% | 3.69M | -2.05% | -8.68% | -7.48% | +102.05% |
Sound Point Meridian Capital IncUS SPMC | 9.76 | +0.51% | +0.05 | 15.51K | 150.68K | 2.84% | 205.80M | +5.86% | -6.87% | -16.51% | -29.02% |
PepsiUS PEP | 140.51 | +0.52% | +0.72 | 7.04M | 989.93M | 1.72% | 192.12B | -1.18% | +1.25% | -0.12% | -2.10% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.51 | +0.52% | +0.16 | 2K | 76.16K | 0.16% | 7.88M | -0.40% | +4.29% | +9.53% | +6.29% |
Dimensional International Core Equity Market ETFUS DFAI | 42.91 | +0.52% | +0.22 | 1.75M | 75.03M | 0.44% | 18.08B | -1.08% | +0.19% | +4.58% | +12.60% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.20 | +0.52% | +0.16 | 5K | 149.98K | 0.64% | 82.99M | -0.06% | -0.61% | +3.69% | +12.39% |
iShares MSCI Thailand ETFUS THD | 72.10 | +0.52% | +0.37 | 107.01K | 7.71M | 0.31% | 342.48M | -2.24% | -0.85% | -1.00% | +20.83% |