| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tekla Life Sciences InvestorsUS HQL | 20.98 | +0.53% | +0.11 | 141.23K | 2.95M | 3.40% | 647.12M | -2.55% | +5.43% | +25.85% | +25.03% |
TCW Transform 500 ETFUS VOTE | 90.23 | +0.53% | +0.47 | 30.61K | 2.76M | 0.56% | 1.13B | -0.12% | -0.62% | +3.61% | +12.47% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.74 | +0.53% | +0.35 | 867 | 57.83K | 0.00% | 997.70M | -0.42% | -0.53% | +3.81% | +13.64% |
AerCap Holdings NVUS AER | 144.92 | +0.53% | +0.76 | 1.23M | 178.65M | 1.65% | 22.75B | -3.28% | -6.58% | +6.79% | +0.81% |
Western Asset Global High Income FundUS EHI | 5.72 | +0.53% | +0.03 | 383.47K | 2.19M | 0.53% | 173.31M | -0.17% | -1.89% | -3.46% | -10.76% |
M/I HomesUS MHO | 146.80 | +0.53% | +0.77 | 251.37K | 36.98M | 1.70% | 3.71B | -3.60% | -2.48% | +8.32% | +14.73% |
Vanguard Russell 3000 ETFUS VTHR | 337.62 | +0.53% | +1.77 | 12.01K | 4.05M | 0.56% | 4.80B | -0.37% | -0.70% | +3.58% | +12.42% |
iShares Core MSCI Total International Stock ETFUS IXUS | 97.22 | +0.53% | +0.51 | 1.72M | 166.55M | 0.46% | 60.33B | -0.83% | +0.56% | +3.24% | +14.86% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.39 | +0.53% | +0.14 | 6K | 160.12K | 0.13% | 17.15M | +0.40% | -0.77% | +0.04% | +4.54% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.16 | +0.53% | +0.22 | 7K | 307.81K | 0.12% | 90.21M | -0.61% | -0.39% | +3.81% | +13.38% |
Ellington Financial LLCUS EFC | 13.33 | +0.53% | +0.07 | 983.37K | 13.09M | 1.02% | 1.72B | -0.97% | +0.68% | -0.37% | -1.84% |
Invesco International Dividend Achievers ETFUS PID | 22.81 | +0.53% | +0.12 | 62.74K | 1.43M | 0.75% | 908.98M | -0.57% | -0.92% | 0.00% | +3.68% |
Pacer Trendpilot International ETFUS PTIN | 37.45 | +0.53% | +0.20 | 6K | 240.75K | 0.27% | 183.51M | -0.99% | +0.40% | +4.85% | +19.08% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.17 | +0.53% | +0.09 | 1.26M | 20.11M | 6.03% | 75.35M | +5.89% | +20.94% | -31.66% | -49.50% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.64 | +0.53% | +0.23 | 475.96K | 20.76M | 0.63% | 8.52B | +0.34% | -0.30% | +5.36% | +14.33% |
MONOPOLY ETFUS MPLY | 32.25 | +0.53% | +0.17 | 8K | 262.84K | 0.75% | 17.42M | +0.36% | -0.05% | -0.03% | +6.59% |
Townsquare MediaUS TSQ | 5.69 | +0.53% | +0.03 | 45.64K | 261.89K | 2.47% | 103.74M | -2.73% | -10.53% | -13.26% | +10.70% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.80 | +0.53% | +0.21 | 582.19K | 23.14M | 0.58% | 10.04B | +0.28% | +2.76% | +2.45% | +22.20% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.14 | +0.53% | +0.11 | 4K | 78.86K | 1.90% | 15.21M | -2.16% | -11.72% | -4.50% | -22.21% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 115.14 | +0.53% | +0.61 | 1K | 119.51K | 0.27% | 84.05M | -1.36% | -0.21% | +5.00% | +14.65% |