| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.54 | +0.48% | +0.20 | 154 | 6.25K | 0.00% | 30.41M | -0.02% | +0.05% | +3.53% | +10.01% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.41 | +0.48% | +0.17 | 61.22K | 2.17M | 0.17% | 161.47M | -0.38% | -1.58% | +0.93% | +18.23% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.26 | +0.48% | +0.42 | 71.78K | 6.26M | 0.41% | 1.75B | -0.54% | -0.21% | +3.68% | +13.75% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.75 | +0.48% | +0.23 | 107.47K | 5.01M | 0.67% | 1.18B | -1.67% | -0.35% | +4.18% | +9.10% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.34 | +0.48% | +0.05 | 135.48K | 1.26M | 1.32% | 109.00M | -1.06% | -1.58% | -2.51% | +0.52% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 45.54 | +0.49% | +0.22 | 3K | 121.69K | 0.64% | 357.84M | -0.23% | -1.68% | +2.88% | +12.55% |
Phunware, Inc.US PHUN | 2.07 | +0.49% | +0.01 | 52.84K | 109.52K | 1.46% | 42.33M | -1.90% | -7.59% | +6.15% | +11.89% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.83 | +0.49% | +0.13 | 30.80K | 793.95K | 0.61% | 181.42M | -1.38% | -0.96% | +3.59% | +14.42% |
Shoulder Innovations, Inc.US SI | 20.64 | +0.49% | +0.10 | 92.78K | 1.95M | 7.11% | 427.82M | -7.98% | -8.67% | +45.87% | +44.34% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.84 | +0.49% | +0.16 | 1K | 33.80K | 0.24% | 103.21M | +0.60% | +2.86% | +4.98% | +13.94% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.66 | +0.49% | +0.18 | 3K | 98.46K | 0.27% | 58.66M | +0.11% | +2.39% | +1.94% | +23.73% |
Madison Covered Call ETFUS CVRD | 18.92 | +0.49% | +0.09 | 286 | 5.41K | 0.00% | 31.68M | +0.09% | +3.11% | +1.04% | +2.62% |
VictoryShares Free Cash Flow ETFUS VFLO | 55.63 | +0.49% | +0.27 | 2.92M | 162.51M | 0.78% | 10.97B | +1.59% | +10.33% | +20.54% | +41.26% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 4.12 | +0.49% | +0.02 | 3.46M | 14.31M | 6.34% | 2.47M | +9.87% | +40.61% | +3.00% | -85.62% |
Braze, Inc.US BRZE | 32.94 | +0.49% | +0.16 | 1.31M | 43.17M | 3.27% | 3.71B | +6.91% | +25.63% | +42.78% | -3.94% |
Quantum-Si Inc.US QSI | 0.7610 | +0.49% | +0.0037 | 1.62M | 1.23M | 4.62% | 165.72M | -3.74% | +0.59% | -28.21% | -30.82% |
Day Hagan Smart Sector ETFUS SSUS | 56.06 | +0.49% | +0.27 | 14.65K | 820.83K | 0.48% | 580.17M | -0.20% | -0.35% | +3.33% | +14.98% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.13 | +0.49% | +0.32 | 7K | 453.18K | 0.62% | 472.82M | -0.47% | -1.84% | -0.80% | +3.88% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.75 | +0.49% | +0.14 | 2K | 45.54K | 0.14% | 73.31M | -0.46% | +0.17% | +3.76% | +12.56% |
John Hancock Multifactor Large Cap ETFUS JHML | 90.34 | +0.49% | +0.44 | 10.74K | 970.03K | 0.54% | 1.17B | -0.85% | -1.09% | +3.05% | +13.14% |