US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short QBTS ETF

3.93

+0.35009.78%

Post-market: 3.90-0.0300-0.76%19:58 EDT

Volume:1.95M

Turnover:7.67M

Market Cap:7.43M

PE:- -

High:4.06

Open:3.69

Low:3.64

Close:3.58

52wk High:96.84

52wk Low:2.68

Shares:1.89M

Float Shares:1.89M

Volume Ratio:0.54

T/O Rate:103.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

D-Wave Quantum Stock Sinks as CFO Exit Rattles Investors

Press Release: Government of Canada Invests CAD $195 Million in Xanadu to Build the Quantum Supply Chain

Xanadu Secures CAD $195 Million and Establishes Landmark Advanced Photonics Facility

3 Quantum Computing Stocks with Potential to Beat the Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/QBTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short QBTS ETF","latestPrice":3.93,"timestamp":1787947200000,"preClose":3.58,"halted":0,"volume":1951354,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"19:58 EDT","volume":9012,"amount":35285.7462,"timestamp":1787961495773,"change":-0.03,"changeRate":-0.007634,"amplitude":0.007634},"delay":0,"changeRate":0.09776536312849164,"floatShares":1890000,"shares":1890000,"eps":0,"marketStatus":"Market Closed","change":0.35,"latestTime":"08-28 16:00:00 EDT","open":3.69,"high":4.06,"low":3.64,"amount":7669116.2647248,"amplitude":0.117318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.58,"sharesOutstanding":1230000,"nav":3.58,"aum":5548946.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.58,"latestTime":"09:29 EDT","volume":25722,"amount":93726.85248,"timestamp":1787923758807,"change":0.1,"changeRate":0.027933,"amplitude":0.03352},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"19:58 EDT","volume":9012,"amount":35285.7462,"timestamp":1787961495773,"change":-0.03,"changeRate":-0.007634,"amplitude":0.007634},"volumeRatio":0.5410716846451179,"impliedVol":1.3591,"impliedVolPercentile":0.2128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","floatShares":1890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5410716846451179,"shares":1890000,"dividePrice":0,"high":4.06,"amplitude":0.117318,"preClose":3.58,"low":3.64,"week52Low":2.675,"pbRate":"--","week52High":96.84,"institutionHeld":0,"latestPrice":3.93,"eps":0,"divideRate":0,"volume":1951354,"delay":0,"ttmEps":0,"open":3.69,"prevYearClose":28.65,"prevWeekClose":2.92,"prevMonthClose":4.41,"prevQuarterClose":3.83,"fiveDayClose":2.92,"twentyDayClose":4.41,"sixtyDayClose":3.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"QBTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-23","symbol":"QBTZ","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663171740","title":"D-Wave Quantum Stock Sinks as CFO Exit Rattles Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663171740","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663171740?lang=en_us&edition=fundamental","pubTime":"2026-08-29 22:01","pubTimestamp":1788012065,"startTime":"0","endTime":"0","summary":"D-Wave Quantum ( ($QBTS) ) has fallen by -9.05%. Read on to learn why. D-Wave Quantum shares fell 9.05% over the past week as investors reacted ner...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/d-wave-quantum-stock-sinks-as-cfo-exit-rattles-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/d-wave-quantum-stock-sinks-as-cfo-exit-rattles-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CQTM","QBTX","QUA","BK4023","QBTZ","BK4602","QBY","QTUP","BK4608","QBTS","WQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018615","title":"Press Release: Government of Canada Invests CAD $195 Million in Xanadu to Build the Quantum Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018615","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018615?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:04","pubTimestamp":1787940240,"startTime":"0","endTime":"0","summary":"Federal commitment through the Strategic Response Fund for Project OPTIMISM anchors Xanadu's plan to manufacture the components of fault-tolerant utility-scale quantum computers in Canada.TORONTO, Aug","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","N0Z.SI","QTUP","CHPX","BK6096","XQTM","QPUX","CRTC","QBTX","WQTM","LOUP","QUA","XT","QBTZ","BK6505","BGSX","QBY","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013538","title":"Xanadu Secures CAD $195 Million and Establishes Landmark Advanced Photonics Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013538","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013538?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:04","pubTimestamp":1787940240,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  28, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (\"Xanadu\"; NASDAQ/TSX: XNDU), a leading photonic quantum computing company, announced today that it will establish a lan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/28/3352847/0/en/xanadu-secures-cad-195-million-and-establishes-landmark-advanced-photonics-facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2931357623.SGD","WQTM","IE0031619046.USD","QBTX","QBY","BK4157","CQTM","AEIS","LU0757428866.USD","LOUP","QUA","QTUP","XT","LU2089985449.USD","LU1815336091.USD","XQTM","QBTZ","IE00B7SZL793.SGD","QPUX","IE00B66KJ199.SGD","CRTC","CHPX","LU0274383776.USD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662094418","title":"3 Quantum Computing Stocks with Potential to Beat the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2662094418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662094418?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:11","pubTimestamp":1787929877,"startTime":"0","endTime":"0","summary":"The quantum computing sector is moving fast as companies race to build machines that can solve problems far beyond today’s hardware. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-quantum-computing-stocks-with-potential-to-beat-the-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-quantum-computing-stocks-with-potential-to-beat-the-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","QUBX","QBTZ","QBTS","QUA","WQTM","QTUP","CQTM","QBTX","BK4591","BK4023","BK4602","BK4608","QBY","QUBT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBTZ\",params:#limit:6,delay:false,,,undefined,":[]}}