| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Transportation ETFUS IYT | 83.32 | +0.47% | +0.39 | 789.14K | 65.82M | 1.50% | 2.16B | -4.47% | -3.98% | -1.73% | +11.82% |
iShares Russell Mid-Cap ETFUS IWR | 111.02 | +0.47% | +0.52 | 1.03M | 113.78M | 0.76% | 56.59B | -1.96% | -1.15% | +4.44% | +15.32% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.52 | +0.47% | +0.12 | 5K | 127.67K | 0.29% | 7.36M | +0.16% | +0.31% | +0.06% | -0.49% |
Arcus Biosciences Inc.US RCUS | 29.85 | +0.47% | +0.14 | 1.23M | 36.71M | 7.24% | 3.80B | -2.96% | +7.76% | +28.00% | +25.26% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.98 | +0.47% | +0.23 | 8K | 387.52K | 0.25% | 200.82M | -0.01% | -0.04% | +3.56% | +10.16% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.62 | +0.47% | +0.28 | 72.48K | 4.32M | 0.62% | 3.34B | -0.12% | -0.68% | +3.63% | +7.27% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.30 | +0.47% | +0.28 | 868 | 51.49K | 0.07% | 121.57M | -0.48% | -1.31% | -1.35% | +9.40% |
iShares Core High Dividend ETFUS HDV | 29.75 | +0.47% | +0.14 | 4.28M | 127.37M | 0.78% | 15.55B | +0.03% | +3.88% | +8.70% | +22.32% |
LENSAR IncUS LNSR | 8.50 | +0.47% | +0.04 | 37.61K | 321.21K | 3.07% | 104.39M | -1.73% | +45.80% | +51.79% | -26.91% |
Xenetic Biosciences IncUS XBIO | 4.25 | +0.47% | +0.02 | 24.88K | 106.67K | 8.31% | 9.96M | +10.10% | +43.58% | +37.54% | +95.85% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 42.49 | +0.47% | +0.20 | 7K | 302.50K | 0.41% | 467.39M | -0.65% | +0.28% | +3.01% | +10.58% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.49 | +0.47% | +0.12 | 211 | 5.40K | 0.00% | 0 | +0.35% | +0.04% | +0.59% | +0.16% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.45 | +0.47% | +0.14 | 12.09K | 356.54K | 1.13% | 61.82M | +0.02% | -0.35% | +2.85% | +7.07% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.58 | +0.47% | +0.54 | 462.05K | 52.92M | 0.53% | 27.84B | -0.54% | +0.47% | +4.63% | +11.74% |
First Trust Water ETFUS FIW | 108.15 | +0.47% | +0.51 | 46.87K | 5.07M | 1.07% | 1.85B | -2.79% | -4.43% | +3.99% | -0.45% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 40.47 | +0.47% | +0.19 | 3K | 102.09K | 0.25% | 56.65M | -0.95% | +1.77% | +0.71% | +12.23% |
Cross Timbers RoyaltyUS CRT | 10.58 | +0.47% | +0.05 | 9K | 96.78K | 2.21% | 63.48M | +0.86% | +4.03% | -1.67% | +33.08% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.59 | +0.48% | +0.14 | 1K | 34.28K | 0.18% | 105.54M | -0.24% | +1.82% | +3.38% | +13.11% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 60.31 | +0.48% | +0.29 | 5K | 323.83K | 0.17% | 114.72M | -0.76% | -0.64% | +8.03% | +21.44% |
KirbyUS KEX | 141.62 | +0.48% | +0.67 | 301.97K | 42.71M | 2.13% | 7.48B | +1.87% | +8.02% | -0.01% | +28.54% |