| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Preformed LineUS PLPC | 390.41 | +0.47% | +1.81 | 67.61K | 26.30M | 2.66% | 1.91B | -4.72% | -17.16% | +4.61% | +88.87% |
Affiliated Managers Group IncUS MGR | 19.39 | +0.47% | +0.09 | 74.29K | 1.44M | 0.78% | 1.10B | -1.12% | -3.63% | -2.17% | -7.71% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.64 | +0.47% | +0.20 | 551 | 23.50K | 0.00% | 21.75M | -2.18% | -3.18% | +5.71% | +6.89% |
Luda Technology GroupUS LUD | 4.30 | +0.47% | +0.02 | 8K | 34.36K | 0.70% | 97.57M | +0.23% | 0.00% | -14.26% | -33.02% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.10 | +0.47% | +0.20 | 8K | 362.26K | 0.50% | 94.81M | +0.38% | +2.56% | +2.32% | +28.23% |
Altrius Global Dividend ETFUS DIVD | 45.10 | +0.47% | +0.21 | 12.17K | 548.95K | 0.28% | 23.90M | -0.79% | +0.99% | +6.64% | +17.04% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 30.03 | +0.47% | +0.14 | 384.02K | 11.51M | 0.59% | 1.74B | -0.99% | +1.32% | +2.39% | +9.24% |
SPDR Portfolio S&P 500 ETFUS SPYM | 90.07 | +0.47% | +0.42 | 5.98M | 538.57M | 0.61% | 170.68B | -0.11% | -0.60% | +3.50% | +12.28% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.11 | +0.47% | +0.38 | 315 | 25.86K | 0.00% | 86.22M | -0.36% | -1.27% | +3.19% | +11.14% |
iShares MSCI World ETFUS URTH | 208.00 | +0.47% | +0.97 | 359.39K | 74.70M | 0.60% | 8.20B | -0.46% | -0.55% | +3.46% | +11.97% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.28 | +0.47% | +0.44 | 361.89K | 34.10M | 0.61% | 5.52B | -0.07% | +1.83% | +5.34% | +9.31% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.69 | +0.47% | +0.26 | 1.05M | 58.44M | 0.52% | 5.54B | -0.71% | -0.89% | +1.75% | +5.47% |
Playstudios, Inc.US MYPS | 0.5140 | +0.47% | +0.0024 | 178.17K | 91.61K | 4.49% | 61.74M | +3.21% | -30.44% | -13.15% | -21.11% |
iShares International Equity Factor ETFUS INTF | 42.83 | +0.47% | +0.20 | 181.87K | 7.77M | 0.45% | 3.77B | -0.86% | +0.33% | +4.62% | +13.46% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.38 | +0.47% | +0.16 | 542 | 18.08K | 0.62% | 16.02M | -0.65% | -0.40% | +4.05% | +14.10% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.49 | +0.47% | +0.39 | 922.22K | 76.97M | 0.84% | 26.85B | +0.18% | -1.64% | +2.48% | +12.67% |
Y'all Street Physical Gold ETFUS YSAU | 43.85 | +0.47% | +0.20 | 2K | 106.05K | 0.46% | 10.96M | -4.77% | +3.11% | 0.00% | +7.63% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.00 | +0.47% | +0.65 | 110.82K | 15.29M | 0.54% | 9.14B | -0.11% | -0.56% | +3.44% | +11.91% |
Timothy Plan International ETFUS TPIF | 38.50 | +0.47% | +0.18 | 58.27K | 2.24M | 0.43% | 267.58M | -1.18% | -0.22% | +4.42% | +11.02% |
Bluemonte Large Cap Value ETFUS BVAL | 32.08 | +0.47% | +0.15 | 27.33K | 876.72K | 0.19% | 290.40M | -0.70% | -0.03% | +4.60% | +15.06% |