US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Health Innovation Active ETF

33.91

+0.09730.29%

Post-market: 33.80-0.1064-0.31%16:10 EDT

Volume:365

Turnover:12.38K

Market Cap:13.56M

PE:- -

High:33.91

Open:33.80

Low:33.80

Close:33.81

52wk High:34.86

52wk Low:25.79

Shares:400.00K

Float Shares:400.00K

Volume Ratio:0.21

T/O Rate:0.09%

Dividend:0.08

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Johnson & Johnson EVP Thomas Cavanaugh Files Initial Beneficial Ownership Statement

Estee Lauder Cos. Cl a Stock Underperforms Tuesday When Compared to Competitors

Gilead Sciences Inc. Stock Outperforms Competitors on Strong Trading Day

Moderna Inc. Stock Advances 9.9%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","market":"US","secType":"STK","nameCN":"iShares Health Innovation Active ETF","latestPrice":33.9064,"timestamp":1788292800000,"preClose":33.8091,"halted":0,"volume":365,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.9064,"latestTime":"16:10 EDT","volume":6,"amount":203.4384,"timestamp":1788293404041,"change":-0.1064,"changeRate":-0.003138,"amplitude":0},"delay":0,"changeRate":0.0028779233993213972,"floatShares":400000,"shares":400000,"eps":0,"marketStatus":"Closed","change":0.0973,"latestTime":"09-01 16:00:00 EDT","open":33.8,"high":33.9064,"low":33.8,"amount":12376,"amplitude":0.003147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":33.8091,"sharesOutstanding":360000,"nav":33.80003,"aum":13520012,"dividendRate":0.002398,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.9064,"latestTime":"16:10 EDT","volume":6,"amount":203.4384,"timestamp":1788293404041,"change":-0.1064,"changeRate":-0.003138,"amplitude":0},"volumeRatio":0.207269,"impliedVol":0.2895,"impliedVolPercentile":0.7738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMED\",,,,,undefined,":{"symbol":"BMED","floatShares":400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.207269,"shares":400000,"dividePrice":0.0813,"high":33.9064,"amplitude":0.003147,"preClose":33.8091,"low":33.8,"week52Low":25.794,"pbRate":"--","week52High":34.86,"institutionHeld":0,"latestPrice":33.9064,"eps":0,"divideRate":0.002398,"volume":365,"delay":0,"ttmEps":0,"open":33.8,"prevYearClose":30.32,"prevWeekClose":33.8786,"prevMonthClose":33.8091,"prevQuarterClose":30.62,"fiveDayClose":34.8186,"twentyDayClose":31.21,"sixtyDayClose":28.7453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMED\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"BMED","amount":0.08118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Health Innovation Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2023-12-20","symbol":"BMED","amount":0.007207,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"BlackRock Future Health ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMED\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.007207,"currency":"USD"},{"executeDate":"2026-06-15","recordDate":"2026-06-15","paymentDate":"2026-06-18","value":0.08118,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664386900","title":"Johnson & Johnson EVP Thomas Cavanaugh Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386900","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386900?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:53","pubTimestamp":1788295990,"startTime":"0","endTime":"0","summary":"Johnson & Johnson EVP Thomas Cavanaugh files initial beneficial ownership statementJohnson & Johnson EVP WW Chair, Innovative Med. Thomas Cavanaugh filed a Form 3 disclosing 499 common shares, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL58rn8Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","TRUH","FTXH","IE00BVYPNW00.USD","LU1732800096.USD","LU1430594728.SGD","RXL","GDOC","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0943347566.SGD","VHT","BK4504","IE00BKVL7J92.USD","LU1221951046.USD","LU1032466523.USD","LU0994945656.USD","IE000WAW04H5.SGD","LU1496350502.SGD","LU2602419157.SGD","LU2430703251.USD","LU2213496289.HKD","IHE","SG9999013999.USD","LU2112291526.USD","LU2487616109.SGD","JDOC","IE000F7OJYX1.SGD","IXJ","IE00B19Z3581.USD","FHLC","LU0289739699.SGD","IE00BSNM7G36.USD","LU0545562505.USD","XLV","LU1929549753.HKD","LU2750360997.AUD","JNJ","BMED","LU2133065610.SGD","LU0234572021.USD","IYH","MEDX","IE00BLSP4452.SGD","IE00BVYPNV92.GBP","LU1228905540.USD","LU0689472784.USD","BK4568","LU0203347892.USD","PJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869005","title":"Estee Lauder Cos. Cl a Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869005?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:53","pubTimestamp":1788295980,"startTime":"0","endTime":"0","summary":"DJ Estee Lauder Cos. Cl A Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Estee Lauder Cos. Cl A  shed 2.25% to $100.00 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's third consecutive day of losses.Estee Lauder Cos. Cl A closed 17.79% short of its 52-week high of $121.64, which the company reached on February 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 2.01% to $271.19, Procter & Gamble Co.  rose 0.75% to $146.21, and Coty Inc. Cl A  fell 0.35% to $2.84.Trading volume  remained 177,738 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","FSTA","LU0098860793.USD","VHT","LU2471134879.HKD","LU0237698245.USD","FTXH","EL","MEDX","IE00B2B36J28.USD","XLV","BMED","LU0122379950.USD","XLP","RXL","LU1059921491.USD","LU0432979614.USD","LU1551013342.USD","FHLC","LU1267930813.SGD","IE00BDGV0183.EUR","UGE","IYH","IE00BZ1G4Q59.USD","GLAM","COTY","SG9999014542.SGD","PJP","IE00BVYPNV92.GBP","LU1894683348.USD","TRUH","BK4568","LU0795875169.SGD","TRUO","LU0210536198.USD","IE00BJJMRZ35.SGD","LU2404859667.USD","LU1057294990.SGD","LU0882574055.USD","GDOC","IE000F7OJYX1.SGD","IE00B19Z3B42.SGD","JDOC","SG9999014559.SGD","IXJ","JNJ","LU0234572021.USD","IHE","LU0289739699.SGD","PG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664999869","title":"Gilead Sciences Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664999869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664999869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:35","pubTimestamp":1788294900,"startTime":"0","endTime":"0","summary":"DJ Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  rallied 2.45% to $149.92 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.This was the stock's second consecutive day of gains.Gilead Sciences Inc. closed 4.69% short of its 52-week high of $157.29, which the company reached on February 11th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 2.01% to $271.19, Pfizer Inc.  rose 0.32% to $28.55, and Abbott Laboratories  fell 1.30% to $108.93.Trading volume  remained 2.1 million below its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","GILD","BK4532","LU0859254822.USD","BK4550","LU0320765992.SGD","BK4578","LU0965509283.SGD","LU1061106388.HKD","LU1674673691.USD","LU1023059063.AUD","LU1839511570.USD","BIB","LU0234570918.USD","LU0861579265.USD","LU1934455194.USD","TBXU","LU1430594728.SGD","TMED","LU1778281490.HKD","LU1057294990.SGD","LU1674673428.USD","BK4139","LU0882574055.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1066051498.USD","LU1037948897.HKD","LU0965509101.SGD","LU0965508806.USD","LU2087621335.USD","IBBQ","IE00B7SZLL34.SGD","SG9999015952.SGD","LU0965509010.AUD","LU1585245621.USD","BK4566","MEDI","LU2112291526.USD","IE00B3T34201.USD","LU0889565916.HKD","BBH","LU2357627491.SGD","LU2324357040.USD","LU2468319806.SGD","LU0114720955.EUR","IE00B19Z3581.USD","LU1571399168.USD","SG9999015986.USD","LU0289739699.SGD","IE00BSNM7G36.USD","IBB","BK4588","BK4583","LU0058720904.USD","BMED","LU0109394709.USD","BK4585","LU1037948541.HKD","LU1934455277.USD","LU0122379950.USD","LU1934455863.HKD","SG9999015945.SGD","SG9999015978.USD","LU2089984988.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4568","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664901869","title":"Moderna Inc. Stock Advances 9.9%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664901869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664901869?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:33","pubTimestamp":1788294780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. rallied 9.9% to $154.27 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 1.0% to 26,099.77 and Dow Jones Industrial Average falling 0.8% to 52,766.88.This was the stock's second consecutive day of gains.Moderna Inc. closed 12.7% short of its 52-week high of $176.66, which the company achieved on August 19th.The stock outperformed some of its peers, as Johnson & Johnson rose 2.0% to $271.19, Pfizer Inc. rose 0.3% to $28.55, and Gilead Sciences Inc. rose 2.45% to $149.92.Trading volume totaled 25.3 million, compared to the 50-day average of 16.8 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNY","WDNA","BK4139","IE00B19Z3B42.SGD","BMED","TBXU","LU1066053197.SGD","MRNX","BK4551","IE00B7SZLL34.SGD","LU2324357040.USD","LU0965508806.USD","LGHT","LU0965509010.AUD","BIB","GILD","LU1934455277.USD","LU0320765992.SGD","SG9999015945.SGD","LU2112291526.USD","IE00BZ1G4Q59.USD","BK4583","BK4566","LU0289739699.SGD","LU1430594728.SGD","LU0109394709.USD","LU0823416689.USD","LU0861579265.USD","BK4588","LU1037948541.HKD","LU1571399168.USD","TMED","BK4533","LU0058720904.USD","LU1934455194.USD","LU1057294990.SGD","IBB","LU1934455863.HKD","IBBQ","GNOM","IDNA","LU2089984988.USD","LU0234570918.USD","BK4568","LU2468319806.SGD","BBH","MEDI","BK4534","BK4501","MRNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":251,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMED\",params:#limit:6,delay:false,,,undefined,":[]}}