| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.01 | +0.18% | +0.06 | 386 | 13.52K | 0.10% | 94.51M | +0.10% | +0.36% | +2.80% | +7.82% |
Aptus January Buffer ETFUS JANB | 27.82 | +0.18% | +0.05 | 5K | 125.62K | 0.32% | 92.08M | +0.02% | +0.24% | +3.05% | +8.46% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.58 | +0.18% | +0.06 | 5K | 143.25K | 0.03% | 115.42M | +0.11% | +0.31% | +1.51% | +3.33% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.27 | +0.18% | +0.06 | 297 | 9.88K | 0.00% | 101.47M | +0.14% | +0.62% | +3.13% | +8.17% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.79 | +0.18% | +0.09 | 10.71K | 543.69K | 0.20% | 268.81M | -1.34% | -0.89% | 0.00% | +0.31% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.95 | +0.18% | +0.05 | 21.87K | 545.20K | 0.42% | 144.80M | +0.38% | +1.70% | +3.51% | +11.46% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.66 | +0.18% | +0.05 | 47.07K | 1.30M | 0.24% | 161.12M | -0.01% | -0.02% | +1.21% | +3.06% |
RB GLOBAL INCUS RBA | 82.90 | +0.18% | +0.15 | 1.58M | 131.50M | 2.69% | 15.39B | -3.33% | -13.31% | -20.69% | -19.41% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.32 | +0.18% | +0.09 | 3K | 132.77K | 0.11% | 140.76M | -0.50% | -0.89% | -0.86% | +0.07% |
T. Rowe Price Emerging Markets Equity Research ETFUS TEMR | 28.42 | +0.18% | +0.05 | 298 | 8.47K | 0.09% | 24.16M | -0.67% | +1.08% | +3.51% | +15.01% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.07 | +0.18% | +0.07 | 2K | 81.32K | 0.11% | 105.76M | +0.07% | +0.51% | +3.19% | +7.92% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.04 | +0.18% | +0.08 | 162.18K | 7.14M | 0.64% | 2.72B | -1.03% | -0.54% | +3.55% | +13.24% |
Principal Long Duration ETFUS DWWN | 24.15 | +0.18% | +0.04 | 11 | 279.00 | 0.00% | 10.87M | -2.11% | -1.50% | -6.64% | -3.72% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 1K | 48.85K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |
FullerThaler Behavioral Growth ETFUS FTG | 23.07 | +0.18% | +0.04 | 200 | 4.61K | 0.00% | 1.61M | -3.03% | 0.00% | 0.00% | -5.57% |
Hartford Municipal Opportunities ETFUS HMOP | 38.35 | +0.18% | +0.07 | 110.15K | 4.21M | 0.37% | 790.01M | -0.72% | -0.70% | -1.94% | -1.94% |
VanEck Bitcoin TrustUS HODL | 21.88 | +0.18% | +0.04 | 1.34M | 29.30M | 1.26% | 1.20B | -1.44% | +19.37% | +22.10% | -11.52% |
Gladstone InvestmentUS GAIN | 16.40 | +0.18% | +0.03 | 111.32K | 1.83M | 0.98% | 650.20M | +0.06% | -0.30% | +8.04% | +17.39% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.56 | +0.18% | +0.05 | 636 | 15.62K | 0.00% | 12.28M | -0.45% | -0.43% | -1.01% | -1.11% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.28 | +0.18% | +0.05 | 12.27K | 334.46K | 0.29% | 261.49M | -1.94% | -2.75% | +2.67% | -2.57% |