| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tejon RanchUS TRC | 16.11 | +0.19% | +0.03 | 149.48K | 2.41M | 1.14% | 433.26M | +1.51% | -2.07% | -15.96% | +2.16% |
Tavia Acquisition CorpUS TAVI | 10.72 | +0.19% | +0.02 | 270 | 2.90K | 0.47% | 93.84M | +0.19% | +0.19% | +0.94% | +2.78% |
Virtus KAR Mid-Cap ETFUS KMID | 24.12 | +0.19% | +0.05 | 4K | 105.54K | 0.35% | 42.80M | -3.41% | -5.70% | -2.47% | -1.09% |
LumentumUS LITE | 870.58 | +0.19% | +1.63 | 2.80M | 2.42B | 4.49% | 78.09B | -7.29% | +5.36% | -2.77% | +136.19% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.03 | +0.19% | +0.05 | 28.01K | 702.73K | 1.08% | 140.14M | -0.79% | -1.64% | -2.72% | -3.21% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 24.00 | +0.19% | +0.05 | 167 | 4.02K | 0.00% | 1.20M | -2.16% | 0.00% | 0.00% | -4.25% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.82 | +0.19% | +0.06 | 363 | 11.17K | 0.26% | 25.27M | -0.01% | -0.21% | -0.42% | +6.22% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.66 | +0.19% | +0.02 | 91.26K | 971.92K | 0.70% | 283.32M | +0.28% | -1.30% | -0.37% | -5.58% |
Cambria Fixed Income Trend ETFUS CFIT | 25.74 | +0.19% | +0.05 | 6K | 162.15K | 0.23% | 41.83M | -0.75% | -0.77% | -1.04% | +2.39% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.00 | +0.19% | +0.05 | 37.16K | 929.38K | 0.24% | 24.50M | -0.22% | +0.15% | -2.47% | -0.92% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.06 | +0.19% | +0.08 | 11.61K | 522.44K | 0.38% | 398.74M | +0.18% | +0.43% | +2.41% | +10.05% |
SHARKNINJA INCUS SN | 175.25 | +0.19% | +0.33 | 1.68M | 292.78M | 3.29% | 24.74B | -7.05% | -3.77% | +48.17% | +56.61% |
AGNC Investment CorpUS AGNC | 10.62 | +0.19% | +0.02 | 18.85M | 199.91M | 0.75% | 12.59B | -1.76% | -0.47% | +5.04% | -0.93% |
Range ResourcesUS RRC | 42.48 | +0.19% | +0.08 | 2.36M | 100.52M | 2.19% | 9.93B | +2.24% | +11.38% | +8.62% | +20.48% |
Bluejay Diagnostics IncUS BJDX | 0.8491 | +0.19% | +0.0016 | 270.91K | 227.69K | 6.12% | 3.79M | -4.96% | -31.52% | -83.76% | -68.18% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.57 | +0.19% | +0.04 | 51.03K | 947.35K | 0.32% | 258.98M | -1.35% | -1.30% | -3.41% | -7.73% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.66 | +0.19% | +0.06 | 933 | 30.47K | 0.00% | 35.60M | +0.14% | +0.44% | +2.42% | +7.08% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.39 | +0.19% | +0.18 | 473.34K | 45.11M | 0.62% | 4.02B | -3.03% | -2.99% | +2.66% | +19.48% |
Fidelity International High Dividend ETFUS FIDI | 29.35 | +0.19% | +0.06 | 35.82K | 1.05M | 0.58% | 393.23M | -0.54% | +1.05% | +5.44% | +13.26% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.54 | +0.19% | +0.06 | 1K | 40.09K | 0.00% | 36.27M | +0.15% | +0.56% | +2.39% | +8.85% |