| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.14 | +0.18% | +0.06 | 3K | 121.18K | 0.14% | 108.06M | +0.40% | +1.65% | +4.40% | +10.99% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.64 | +0.18% | +0.05 | 14.59K | 446.85K | 0.19% | 169.28M | -0.19% | -0.47% | -0.08% | +4.52% |
AramarkUS ARMK | 56.72 | +0.18% | +0.10 | 1.77M | 100.27M | 1.66% | 14.91B | -4.70% | -0.28% | +7.38% | +53.88% |
Infracap Mlp ETFUS AMZA | 51.00 | +0.18% | +0.09 | 32.81K | 1.67M | 1.53% | 494.19M | +0.37% | +6.24% | +10.06% | +29.08% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.18% | +0.05 | 42.00K | 1.19M | 0.46% | 124.65M | -0.16% | +0.66% | +4.31% | +8.90% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.60 | +0.18% | +0.07 | 135.25K | 5.35M | 0.46% | 1.60B | +0.18% | +0.74% | +1.69% | +10.49% |
Defined Duration 5 ETFUS DDV | 25.46 | +0.18% | +0.05 | 57.70K | 1.47M | 0.39% | 18.84M | -0.24% | +0.04% | +0.63% | +1.64% |
VirnetXUS VHC | 11.30 | +0.18% | +0.02 | 562.18K | 6.53M | 14.10% | 47.65M | -14.33% | -25.95% | -18.70% | -32.29% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.88 | +0.18% | +0.06 | 143.12K | 4.85M | 0.30% | 101.64M | +0.09% | +0.39% | +2.17% | +6.15% |
iShares U.S. Technology ETFUS IYW | 248.38 | +0.18% | +0.44 | 290.57K | 72.11M | 0.77% | 24.92B | +0.69% | -1.15% | +1.33% | +24.39% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 22.54 | +0.18% | +0.04 | 5.45M | 123.60M | 2.85% | 681.01M | -12.09% | -27.08% | -11.05% | -71.26% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.34 | +0.18% | +0.06 | 7K | 270.69K | 0.29% | 96.30M | +0.11% | +0.47% | +2.80% | +7.40% |
Invesco Global Water ETFUS PIO | 44.11 | +0.18% | +0.08 | 6K | 245.14K | 0.51% | 269.06M | -2.78% | -5.25% | +1.39% | -0.10% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 22.30 | +0.18% | +0.04 | 166 | 3.72K | 0.00% | 557.56K | +0.59% | +7.95% | +7.95% | +6.30% |
AgreeUS ADC | 72.63 | +0.18% | +0.13 | 1.54M | 112.05M | 1.52% | 9.03B | -1.41% | -4.53% | -0.83% | +0.83% |
Global X Alternative Income ETFUS ALTY | 12.29 | +0.18% | +0.02 | 12.75K | 156.28K | 0.49% | 48.66M | -0.92% | +0.04% | +0.44% | +2.98% |
Aptus October Buffer ETFUS OCTB | 27.85 | +0.18% | +0.05 | 490 | 13.66K | 0.22% | 45.40M | +0.09% | +0.65% | +2.50% | +9.00% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.11 | +0.18% | +0.05 | 82 | 2.30K | 0.00% | 2.25M | -0.81% | -0.21% | +3.82% | +7.97% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.13 | +0.18% | +0.09 | 28.23K | 1.41M | 0.22% | 97.75M | -0.65% | -0.18% | -1.09% | -0.33% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.60 | +0.18% | +0.04 | 5K | 125.10K | 1.26% | 16.73M | -4.99% | -0.59% | -6.93% | -2.87% |