US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

23.97

-1.1800-4.69%

Post-market: 23.83-0.1364-0.57%19:04 EDT

Volume:4.58M

Turnover:109.73M

Market Cap:724.21M

PE:- -

High:24.24

Open:24.08

Low:23.71

Close:25.15

52wk High:84.14

52wk Low:22.84

Shares:30.21M

Float Shares:30.21M

Volume Ratio:1.48

T/O Rate:15.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Venezuelan Crude Oil Exports Reportedly Rise in Aug as Trump Looks for Greater Control

MT Newswires Live

Callan JMB Announces Major Upstream Acquisition Agreement

How the Venezuela Oil Deal Could Play Out

Oil Prices Surge Most in Three Weeks as Middle East Tensions Escalate Supply Risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":23.97,"timestamp":1788206400000,"preClose":25.15,"halted":0,"volume":4575922,"hourTrading":{"tag":"盘后","latestPrice":23.8336,"preClose":23.97,"latestTime":"19:04 EDT","volume":47460,"amount":1137859.6698,"timestamp":1788217475214,"change":-0.1364,"changeRate":-0.00569,"amplitude":0.008611},"delay":0,"changeRate":-0.046918489065606354,"floatShares":30213302,"shares":30213302,"eps":0,"marketStatus":"Post-Mkt","change":-1.18,"latestTime":"08-31 19:04:38 EDT","open":24.08,"high":24.24,"low":23.71,"amount":109727877.734566,"amplitude":0.021074,"askPrice":23.88,"askSize":100,"bidPrice":23.83,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.15,"sharesOutstanding":12205220,"nav":25.11,"aum":758670861.84,"bidAskSpread":0.00037,"preHourTrading":{"tag":"盘前","latestPrice":24.12,"preClose":25.15,"latestTime":"09:29 EDT","volume":394998,"amount":9453020.246364,"timestamp":1788182995039,"change":-1.03,"changeRate":-0.040954,"amplitude":0.028032},"postHourTrading":{"tag":"盘后","latestPrice":23.8336,"preClose":23.97,"latestTime":"19:04 EDT","volume":47460,"amount":1137859.6698,"timestamp":1788217475214,"change":-0.1364,"changeRate":-0.00569,"amplitude":0.008611},"volumeRatio":1.482417,"impliedVol":0.659,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":30213302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.482417,"shares":30213302,"dividePrice":0,"high":24.24,"amplitude":0.021074,"preClose":25.15,"low":23.71,"week52Low":22.84,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":23.97,"committee":-0.980198,"eps":0,"divideRate":0,"volume":4575922,"delay":0,"ttmEps":0,"open":24.08,"prevYearClose":78.44,"prevWeekClose":25.15,"prevMonthClose":27.15,"prevQuarterClose":35.02,"fiveDayClose":24.33,"twentyDayClose":28.96,"sixtyDayClose":25.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664188659","title":"Venezuelan Crude Oil Exports Reportedly Rise in Aug as Trump Looks for Greater Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188659?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:55","pubTimestamp":1788216935,"startTime":"0","endTime":"0","summary":"Venezuelan crude oil exports bounced back in August, just as the Trump administration unveiled plans to secure a greater foothold in the South American country's oil sector, Bloomberg reported Monday.According to data from Kpler and vessel movements tracked by Bloomberg, tankers loaded 1.114 million barrels of crude a day in August, a 28% increase month-on-month, as trade with India more than doubled.The Trump administration on Friday said the US government is partnering with private companies to gain control of 65 billion barrels of Venezuelan oil reserves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DBC","ERX","DBO","UGA","PXE","FBZ","WTIU","OILT","IEO","USOI","XOP","XLE","BWET","USL","GUSH","OILK","BK4585","OIH","IXC","DUG","PXJ","DIG","USE","BK4570","XES","BNO","SCO","VDE","DRIP","OILU","DRLL","DBE","UCO","FTXN","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664588563","title":"Callan JMB Announces Major Upstream Acquisition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2664588563","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664588563?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:25","pubTimestamp":1788211540,"startTime":"0","endTime":"0","summary":"Callan JMB, Inc. ( ($CJMB) ) has provided an update. On August 26, 2026, Callan Power LLC agreed to purchase a 50% interest in certain oil and gas ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/callan-jmb-announces-major-upstream-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/callan-jmb-announces-major-upstream-acquisition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","USO","IEO","USE","FTXN","BK4131","USOI","DBC","DRLL","BNO","UGA","OILT","BK4570","XOP","IXC","FBZ","VDE","DBO","XLE","OIH","DRIP","DUG","GUSH","OILK","DBE","CJMB","XES","DIG","BK4585","UCO","WTIU","OILU","USL","SCO","PXJ","BWET","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664688586","title":"How the Venezuela Oil Deal Could Play Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2664688586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664688586?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:14","pubTimestamp":1788210840,"startTime":"0","endTime":"0","summary":"One thing is clear from U.S. President Donald Trump's oracular Aug. 28 announcement of \"the biggest oil deal in world history\" with Venezuela and Venezuelan counterpart Delcy Rodriguez's sketchy clari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","XES","USE","BNO","DBC","XLE","IEO","OILU","USO","OIH","UCO","XOP","VDE","BWET","OILT","PXJ","BK4570","WTIU","SCO","GUSH","USOI","DIG","DBE","DRLL","IXC","FBZ","DBO","DRIP","DUG","USL","BK4588","PXE","FTXN","OILK","ERX","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109842326","title":"Oil Prices Surge Most in Three Weeks as Middle East Tensions Escalate Supply Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1109842326","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109842326?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:10","pubTimestamp":1788210632,"startTime":"0","endTime":"0","summary":"Crude oil futures posted their largest gain in three weeks as a sudden escalation in Middle East hostilities heightened concerns over supply disruptions. The United States and Iran traded attacks for...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","UCO","PXJ","VDE","CLmain","XLEX","SPXT","BZmain","IXC","TPOR","XOP","FLBR","SCO","BK4570","UAE","BK4585","USO","OILU","GUSH","DBE","IEO","USL","WEEI","ERX","DRIP","BWET","DWT","BK4588","PEJ","COMB","SDOG","USOI","FTXN","DBO","NBCM","DBC","USE","XES","FAAR","DIG","QMmain","OIH","UGA","DUG","BNO","MCLmain","PXE","OILT","XLEI","VOOV","OILK","WTIU","DRLL","FBZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":266,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}