| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.50 | +0.17% | +0.09 | 41.24K | 2.04M | 0.34% | 39.60M | -0.64% | -0.93% | -1.11% | -1.33% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.08 | +0.17% | +0.04 | 171 | 4.47K | 0.00% | 7.17M | -0.65% | -0.61% | +0.33% | +3.78% |
Consolidated WaterUS CWCO | 28.97 | +0.17% | +0.05 | 80.47K | 2.33M | 1.39% | 463.89M | -3.56% | -2.49% | -1.60% | -17.91% |
VanEck Green Bond ETFUS GRNB | 23.72 | +0.17% | +0.04 | 24.28K | 575.17K | 0.25% | 185.02M | -0.75% | -0.59% | -0.94% | -2.53% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.57 | +0.17% | +0.02 | 21.09K | 243.01K | 2.64% | 572.26M | +0.96% | +0.35% | +2.48% | +1.58% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 53.61 | +0.17% | +0.09 | 3K | 146.35K | 0.39% | 131.34M | -1.05% | -2.32% | +1.55% | +3.95% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.77 | +0.17% | +0.05 | 1.40M | 40.39M | 0.21% | 3.16B | -1.13% | -0.69% | -0.62% | -2.03% |
Monarch Ambassador Income Index ETFUS MAMB | 23.80 | +0.17% | +0.04 | 35.08K | 833.95K | 0.21% | 193.35M | -1.12% | -0.31% | -1.34% | -0.48% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.74 | +0.17% | +0.01 | 56.09K | 321.88K | 0.78% | 121.21M | +1.59% | +2.50% | -1.37% | -4.33% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.05 | +0.17% | +0.08 | 2K | 100.73K | 0.19% | 144.22M | +0.16% | +0.36% | +2.60% | +7.76% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.09 | +0.17% | +0.05 | 622 | 17.51K | 0.00% | 47.05M | +0.01% | +0.08% | +1.52% | +4.29% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 48.55 | +0.18% | +0.08 | 3K | 145.90K | 0.16% | 354.42M | +0.15% | +0.66% | +3.22% | +8.11% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.92 | +0.18% | +0.05 | 141 | 3.95K | 0.00% | 48.87M | -0.04% | +0.04% | +1.18% | +3.87% |
Tortoise Global Water FundUS TBLU | 50.27 | +0.18% | +0.09 | 376 | 18.96K | 0.00% | 55.80M | -2.95% | -5.30% | +1.17% | -1.05% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.78 | +0.18% | +0.05 | 2K | 49.34K | 0.20% | 22.63M | -2.26% | -1.75% | +2.85% | +15.18% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 23.94 | +0.18% | +0.04 | 225 | 5.42K | 0.00% | 5.03M | -1.29% | 0.00% | 0.00% | -4.55% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 297.04 | +0.18% | +0.52 | 1.26M | 373.12M | 1.15% | 24.00B | -2.29% | -4.17% | -5.73% | +18.67% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.98 | +0.18% | +0.02 | 34.64K | 487.74K | 1.79% | 2.10M | +2.74% | +10.57% | +10.50% | -35.71% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.65 | +0.18% | +0.05 | 52.74K | 1.35M | 0.55% | 151.98M | -0.02% | -0.19% | -0.31% | -0.77% |
CRISPR Therapeutics AGUS CRSP | 56.92 | +0.18% | +0.10 | 911.12K | 51.80M | 5.93% | 5.50B | -3.90% | +8.52% | +10.31% | +8.54% |