| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park High Income ETFUS DUKH | 23.76 | +0.16% | +0.04 | 9K | 224.62K | 0.25% | 23.29M | -0.42% | -0.05% | -0.42% | -2.51% |
VanEck Utilities TruSector ETFUS TRUU | 23.30 | +0.16% | +0.04 | 330 | 7.65K | 0.86% | 233.00K | -2.07% | -2.41% | 0.00% | -6.54% |
Kensington Premium Opportunities EtfUS KPO | 24.65 | +0.16% | +0.04 | 5K | 128.42K | 0.24% | 985.80K | 0.00% | 0.00% | 0.00% | -1.93% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.34 | +0.16% | +0.02 | 10.20K | 135.97K | 1.13% | 20.00M | -2.60% | +12.69% | +12.40% | -25.29% |
Par PacificUS PARR | 80.16 | +0.16% | +0.13 | 725.85K | 58.65M | 4.17% | 4.02B | +5.79% | +14.65% | +40.31% | +128.12% |
John Hancock Core Plus Bond EtfUS JHCP | 24.62 | +0.16% | +0.04 | 275.13K | 6.77M | 0.31% | 280.05M | -0.89% | -0.91% | -1.34% | -2.86% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.85 | +0.16% | +0.03 | 1K | 24.85K | 0.17% | 15.11M | +0.15% | +0.47% | +2.85% | +9.02% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.65 | +0.16% | +0.05 | 232 | 6.42K | 0.00% | 49.07M | +0.09% | +0.40% | +1.56% | +4.05% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.91 | +0.16% | +0.07 | 15.17K | 650.90K | 0.44% | 239.22M | -0.02% | -0.07% | +2.75% | +7.49% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.74 | +0.16% | +0.06 | 319 | 11.74K | 0.03% | 85.42M | +0.14% | +0.38% | +2.43% | +6.98% |
NYLI Merger Arbitrage ETFUS MNA | 36.71 | +0.16% | +0.06 | 222.54K | 8.15M | 0.46% | 256.97M | -0.42% | +0.21% | +0.77% | +2.57% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.29 | +0.16% | +0.11 | 2.32M | 155.58M | 1.30% | 13.60B | -1.49% | +19.27% | +21.97% | -11.73% |
Nathan's FamousUS NATH | 97.86 | +0.16% | +0.16 | 19.14K | 1.88M | 0.32% | 400.20M | +0.18% | -1.15% | -4.33% | +4.58% |
Themes Robotics & Automation EtfUS BOTT | 41.65 | +0.16% | +0.07 | 105.52K | 4.39M | 0.84% | 60.40M | -2.49% | -7.73% | -21.02% | -2.36% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 36.92 | +0.16% | +0.06 | 49.44K | 1.82M | 0.76% | 279.12M | +0.52% | -1.52% | -1.65% | +15.52% |
ProShares Hedge Replication ETFUS HDG | 54.75 | +0.16% | +0.09 | 556 | 30.52K | 0.14% | 22.18M | -0.27% | -0.10% | +1.22% | +6.18% |
Veralto CorporationUS VLTO | 97.21 | +0.16% | +0.16 | 1.76M | 172.44M | 1.70% | 23.70B | -1.50% | +0.05% | +14.49% | -2.58% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.20 | +0.16% | +0.06 | 7K | 269.81K | 0.19% | 198.20M | +0.11% | +0.34% | +2.38% | +6.59% |
Hamilton Lane IncUS HLNE | 103.16 | +0.17% | +0.17 | 659.21K | 68.21M | 2.82% | 5.69B | -2.00% | +2.33% | +29.00% | -23.19% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 127.42 | +0.17% | +0.21 | 146.77K | 18.70M | 0.29% | 3.40B | -0.01% | +1.55% | +5.62% | +7.30% |