| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Alpha Opportunities ETFUS AGOX | 33.29 | +0.16% | +0.05 | 7K | 248.65K | 1.38% | 376.63M | -1.94% | -3.94% | -3.70% | +16.56% |
Weitz Core Plus Bond ETFUS WCPB | 25.02 | +0.16% | +0.04 | 75.77K | 1.89M | 0.24% | 240.20M | -0.81% | -0.58% | -0.64% | -2.04% |
Franklin Dividend Growth ETFUS FRIZ | 27.21 | +0.16% | +0.04 | 12 | 352.00 | 0.00% | 5.44M | -1.43% | -1.18% | +3.91% | +6.17% |
SPDR Portfolio Europe ETFUS SPEU | 56.28 | +0.16% | +0.09 | 18.55K | 1.04M | 0.25% | 731.66M | -1.87% | -1.08% | +3.34% | +7.96% |
Wal-MartUS WMT | 106.09 | +0.16% | +0.17 | 25.18M | 2.67B | 1.25% | 845.56B | +1.68% | -5.56% | -11.47% | -4.78% |
Albertsons Companies, Inc.US ACI | 12.48 | +0.16% | +0.02 | 11.51M | 143.82M | 3.33% | 6.06B | +0.65% | +5.32% | -22.68% | -27.32% |
STF Tactical Growth & Income ETFUS SEPQ | 27.25 | +0.16% | +0.04 | 22.21K | 605.28K | 0.85% | 86.52M | -0.91% | -1.82% | -0.55% | +7.62% |
Aristotle Core Plus Income ETFUS ARCP | 24.94 | +0.16% | +0.04 | 1.19M | 29.70M | 0.08% | 30.43M | -0.72% | -0.82% | 0.00% | -0.44% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.66 | +0.16% | +0.05 | 2K | 51.96K | 0.18% | 66.95M | +0.17% | +0.21% | +3.86% | +10.45% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 24.91 | +0.16% | +0.04 | 56.44K | 1.40M | 5.28% | 35.50M | -15.21% | +4.10% | -12.96% | -20.29% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.66 | +0.16% | +0.12 | 2.68M | 200.28M | 0.81% | 7.12B | -1.61% | -2.19% | +3.02% | +4.54% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.26 | +0.16% | +0.02 | 701 | 7.21K | 0.98% | 2.36M | +0.82% | +15.67% | +25.55% | +1.84% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.68 | +0.16% | +0.04 | 2K | 43.09K | 0.24% | 40.26M | -1.41% | -1.25% | -3.26% | -4.61% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.01 | +0.16% | +0.10 | 213 | 13.02K | 0.00% | 9.15M | -0.86% | -3.46% | -12.85% | +14.60% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.82 | +0.16% | +0.04 | 27.71K | 687.89K | 0.31% | 0 | 0.00% | 0.00% | 0.00% | +1.31% |
STF Tactical Growth ETFUS TUG | 46.03 | +0.16% | +0.07 | 581 | 26.75K | 0.22% | 33.37M | -0.46% | -1.62% | +0.88% | +16.00% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.48 | +0.16% | +0.08 | 75.51K | 3.51M | 0.00% | 23.24M | +0.25% | +0.58% | +2.96% | +14.24% |
Schwab Emerging Markets Equity ETFUS SCHE | 37.15 | +0.16% | +0.06 | 2.67M | 99.17M | 0.31% | 12.96B | +0.13% | +1.25% | +4.88% | +13.44% |
Dimensional International Small Cap ETFUS DFIS | 37.14 | +0.16% | +0.06 | 350.49K | 13.01M | 0.84% | 5.86B | -1.43% | +0.76% | +4.09% | +12.75% |
UltralifeUS ULBI | 6.19 | +0.16% | +0.01 | 45.03K | 281.02K | 3.07% | 103.06M | -5.64% | +16.57% | -7.06% | +8.22% |