| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX WMT Growth & Income ETFUS WMTI | 19.18 | +0.16% | +0.03 | 30.75K | 591.07K | 0.69% | 12.66M | +0.74% | -9.14% | -20.48% | -28.25% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.75 | +0.16% | +0.05 | 89.29K | 2.56M | 0.17% | 999.06M | -1.10% | -1.03% | -1.44% | -3.04% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.55 | +0.16% | +0.04 | 38.70K | 987.12K | 0.37% | 0 | -0.20% | -0.16% | +0.43% | +0.43% |
Western Asset Diversified Income FundUS WDI | 12.77 | +0.16% | +0.02 | 278.18K | 3.54M | 0.55% | 662.92M | -0.70% | -2.22% | -3.04% | -7.53% |
Tema International Defense ETFUS ARMY | 24.70 | +0.16% | +0.04 | 26.90K | 662.57K | 1.82% | 7.16M | -4.36% | -8.52% | -1.01% | +3.61% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.35 | +0.16% | +0.06 | 49.97K | 1.76M | 0.64% | 272.20M | -1.06% | -0.51% | -0.73% | +31.15% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.27 | +0.16% | +0.04 | 18.29K | 407.04K | 0.36% | 27.84M | -2.79% | -3.30% | -4.50% | -12.39% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.89 | +0.16% | +0.08 | 71.56K | 3.64M | 0.47% | 3.15B | -0.82% | +0.65% | +4.74% | +14.23% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.50 | +0.16% | +0.04 | 19.83K | 465.96K | 0.90% | 47.58M | +0.33% | +0.75% | -2.63% | -4.63% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.08 | +0.16% | +0.06 | 682 | 25.98K | 0.00% | 29.51M | +0.18% | +0.53% | +2.49% | +6.61% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.87 | +0.16% | +0.08 | 17.76K | 867.31K | 0.52% | 344.45M | -0.74% | -2.32% | -1.54% | +4.44% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.70 | +0.16% | +0.06 | 3K | 90.98K | 0.26% | 124.03M | +0.07% | +0.04% | +2.65% | +6.64% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.62 | +0.16% | +0.06 | 17.95K | 692.39K | 0.44% | 38.62M | -0.28% | -2.32% | -8.08% | -10.70% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.20 | +0.16% | +0.04 | 39.85K | 1.00M | 1.19% | 0 | +0.52% | 0.00% | 0.00% | +1.61% |
Angel Oak Mortgage REIT IncUS AOMD | 25.20 | +0.16% | +0.04 | 8K | 193.30K | 0.38% | 627.85M | +0.22% | -1.02% | +0.88% | -0.40% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.19 | +0.16% | +0.04 | 15.02K | 378.42K | 0.08% | 50.38M | -0.30% | -0.58% | -0.32% | -2.35% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.15 | +0.16% | +0.04 | 3K | 85.48K | 0.04% | 125.73M | +0.20% | +0.59% | +1.70% | +6.03% |
Dyne Therapeutics, Inc.US DYN | 25.14 | +0.16% | +0.04 | 2.18M | 54.96M | 5.02% | 4.69B | -4.63% | -3.94% | +49.55% | +28.53% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.40 | +0.16% | +0.09 | 6K | 321.63K | 0.17% | 1.17B | +0.15% | +0.52% | +3.00% | +12.49% |
Brookfield Real Assets Income Fund Inc.US RA | 12.53 | +0.16% | +0.02 | 117.87K | 1.48M | 0.32% | 692.34M | -0.79% | -2.87% | -1.57% | -3.32% |