| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Autozi Internet Technology (Global) Ltd.US AZI | 1.29 | -2.27% | -0.03 | 41.52K | 53.51K | 3.41% | 8.19M | -2.27% | +11.21% | +16.22% | -95.88% |
Corgi ACMR 2x Daily ETFUS ACMM | 10.78 | -2.28% | -0.25 | 245 | 2.73K | 0.00% | 377.30K | -10.82% | -16.43% | 0.00% | -56.88% |
McCormickUS MKC | 54.07 | -2.28% | -1.26 | 349.17K | 18.90M | 2.40% | 14.51B | -3.79% | +4.95% | +15.98% | -20.61% |
NCR Voyix CorporationUS VYX | 8.58 | -2.28% | -0.20 | 333.43K | 2.86M | 3.82% | 1.18B | +7.79% | -0.69% | +20.85% | -15.88% |
Gap, IncUS GAP | 22.95 | -2.28% | -0.53 | 2.93M | 66.61M | 4.17% | 8.06B | +12.70% | +11.98% | +6.42% | -10.37% |
Marriott VacationsUS VAC | 107.58 | -2.28% | -2.51 | 54.84K | 5.94M | 2.87% | 3.69B | -5.92% | +10.45% | +23.84% | +86.48% |
Harrow Health IncUS HROW | 36.42 | -2.28% | -0.85 | 74.54K | 2.73M | 3.13% | 1.37B | -8.49% | -6.83% | +4.99% | -25.67% |
ZhihuUS ZH | 2.79 | -2.28% | -0.06 | 182.56K | 509.03K | 3.86% | 241.04M | -11.02% | -15.86% | -9.87% | -15.09% |
GE AerospaceUS GE | 334.76 | -2.28% | -7.82 | 541.16K | 181.63M | 1.65% | 347.34B | -2.07% | -9.26% | +2.17% | +8.68% |
RXO INCUS RXO | 21.41 | -2.28% | -0.50 | 178.71K | 3.85M | 4.36% | 3.51B | +0.61% | +3.23% | -22.51% | +69.38% |
Steven MaddenUS SHOO | 43.23 | -2.28% | -1.01 | 100.67K | 4.37M | 2.22% | 3.16B | -5.84% | -9.33% | -2.72% | +3.82% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.54 | -2.29% | -0.20 | 236.31K | 2.03M | 8.98% | 683.10M | -6.56% | +3.52% | +3.77% | -31.79% |
Corbus PharmaceuticalsUS CRBP | 10.66 | -2.29% | -0.25 | 104.44K | 1.11M | 4.31% | 206.18M | -0.28% | +19.51% | +33.08% | +30.96% |
TextronUS TXT | 81.14 | -2.29% | -1.90 | 172.42K | 14.05M | 1.88% | 13.95B | -1.21% | -6.08% | -10.93% | -6.92% |
Monopar TherapeuticsUS MNPR | 109.32 | -2.30% | -2.57 | 55.79K | 6.11M | 4.68% | 730.54M | -1.83% | -2.08% | +83.39% | +67.41% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | -2.30% | -0.03 | 34.41K | 44.07K | 2.33% | 6.13M | -4.49% | +14.28% | +5.78% | -64.84% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 16.99 | -2.30% | -0.40 | 1.81M | 30.96M | 5.00% | 63.03M | -11.14% | -49.82% | 0.00% | -20.16% |
Goosehead InsuranceUS GSHD | 69.62 | -2.30% | -1.64 | 25.80K | 1.80M | 2.58% | 2.49B | -4.63% | +6.04% | +94.36% | -5.47% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 3.50 | -2.30% | -0.08 | 253.87K | 886.22K | 4.79% | 10.76M | -6.40% | -66.62% | -78.42% | -60.97% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.98 | -2.31% | -0.14 | 2K | 12.96K | 0.00% | 568.10K | -11.68% | -44.63% | 0.00% | -74.47% |