| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rum Group IncUS RUM | 8.98 | -4.77% | -0.45 | 3.33M | 30.48M | 8.71% | 4.45B | -0.77% | +53.77% | +7.80% | +42.09% |
Applied IndustrialUS AIT | 322.22 | -4.78% | -16.17 | 511.03K | 164.55M | 6.70% | 11.83B | -5.68% | -6.66% | +2.82% | +25.49% |
Endeavour SilverUS EXK | 10.76 | -4.78% | -0.54 | 13.18M | 143.83M | 8.79% | 3.18B | +1.32% | +43.09% | +17.34% | +14.47% |
Azitra IncUS AZTR | 0.1769 | -4.79% | -0.0089 | 1.03M | 186.90K | 9.77% | 10.72M | +33.21% | +33.31% | -20.85% | -33.19% |
Spear Alpha ETFUS SPRX | 44.35 | -4.79% | -2.23 | 96.63K | 4.34M | 3.61% | 213.98M | -2.77% | +4.15% | -23.34% | +15.19% |
SynopsysUS SNPS | 442.61 | -4.79% | -22.28 | 2.00M | 892.80M | 4.70% | 84.68B | +11.24% | +13.85% | -11.13% | -5.77% |
BroadwindUS BWEN | 4.37 | -4.79% | -0.22 | 301.77K | 1.32M | 8.93% | 103.38M | -2.02% | +9.25% | +7.64% | +54.42% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 8.74 | -4.79% | -0.44 | 195.04K | 1.72M | 5.12% | 699.10M | -3.74% | +8.03% | +8.84% | -30.19% |
Austin Gold Corp.US AUST | 1.19 | -4.80% | -0.06 | 116.63K | 139.99K | 11.79% | 16.29M | -11.85% | +19.07% | -11.85% | -19.59% |
Montana Technologies CorporationUS AIRJ | 4.56 | -4.80% | -0.23 | 996.49K | 4.61M | 5.74% | 334.46M | -9.16% | +7.80% | -14.45% | +15.74% |
Anghami Inc.US ANGH | 3.37 | -4.80% | -0.17 | 66.90K | 235.56K | 5.93% | 30.55M | -0.30% | -0.65% | -6.39% | -10.61% |
IMC Rare Earths Ltd.US IMC | 10.30 | -4.81% | -0.52 | 54.22K | 527.30K | 14.00% | 1.09B | +2.28% | +91.81% | +106.00% | +106.00% |
Astera Labs, Inc.US ALAB | 289.47 | -4.81% | -14.62 | 2.64M | 771.71M | 4.61% | 50.22B | +1.58% | -6.99% | -20.37% | +74.00% |
Fluence Energy, Inc.US FLNC | 10.88 | -4.81% | -0.55 | 4.93M | 54.17M | 6.12% | 1.56B | -4.06% | -21.90% | -56.22% | -44.99% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 14.43 | -4.82% | -0.73 | 40.54K | 588.29K | 5.28% | 108.23M | +2.85% | +29.07% | +9.90% | -3.86% |
XOS Inc.US XOS | 3.36 | -4.82% | -0.17 | 654.06K | 2.23M | 7.65% | 47.77M | -4.00% | +60.38% | -54.96% | +85.64% |
Olema Pharmaceuticals, Inc.US OLMA | 10.27 | -4.82% | -0.52 | 740.85K | 7.64M | 5.38% | 895.10M | -3.93% | -10.31% | -2.28% | -58.92% |
Qnity Electronics IncUS Q | 120.26 | -4.82% | -6.09 | 2.01M | 242.92M | 5.14% | 25.19B | -6.69% | -8.32% | -22.41% | +47.29% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 53.11 | -4.82% | -2.69 | 159.85K | 8.74M | 4.68% | 15.93M | -2.12% | +3.60% | -23.62% | +84.15% |
TDH Holdings, Inc.US PETZ | 1.19 | -4.82% | -0.06 | 4K | 5.32K | 11.84% | 12.28M | -1.68% | +0.82% | +0.82% | +30.74% |