| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Tower Hill MinesUS THM | 2.57 | -1.15% | -0.03 | 18.74K | 48.19K | 0.00% | 672.41M | -6.88% | +43.58% | +3.21% | +38.17% |
PixelworksUS PXLW | 6.85 | -1.15% | -0.08 | 6K | 42.05K | 0.00% | 41.44M | +1.63% | +11.02% | +2.09% | +7.70% |
Nano-X Imaging Ltd.US NNOX | 0.8200 | -1.16% | -0.0096 | 31.21K | 25.48K | 0.60% | 64.44M | -5.11% | -25.45% | -60.39% | -70.71% |
Aligos Therapeutics, Inc.US ALGS | 6.83 | -1.16% | -0.08 | 210 | 1.43K | 0.00% | 42.65M | -1.44% | +48.48% | +27.90% | -26.72% |
ArtivionUS AORT | 26.46 | -1.16% | -0.31 | 2K | 44.90K | 0.00% | 1.29B | -1.60% | -3.68% | +26.97% | -41.99% |
4D Molecular TherapeuticsUS FDMT | 14.50 | -1.16% | -0.17 | 2K | 25.52K | 0.00% | 801.04M | -5.78% | +43.71% | +44.86% | +93.33% |
VanEck Avalanche ETFUS VAVX | 14.96 | -1.16% | -0.18 | 217 | 3.25K | 0.00% | 13.09M | -4.49% | +9.65% | -7.75% | -39.14% |
OracleUS ORCL | 149.10 | -1.16% | -1.75 | 665.68K | 99.24M | 0.25% | 428.38B | +4.67% | +5.11% | -36.91% | -23.50% |
Enovix CorporationUS ENVX | 3.32 | -1.16% | -0.04 | 127.79K | 426.78K | 0.57% | 728.79M | +1.56% | -21.30% | -60.28% | -54.57% |
Ivanhoe Electric Inc.US IE | 11.06 | -1.16% | -0.13 | 23.64K | 261.92K | 0.63% | 1.77B | -1.78% | +14.02% | -17.83% | -30.79% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.51 | -1.16% | -0.52 | 110 | 4.90K | 0.00% | 6.68M | +0.98% | +5.80% | -5.18% | -9.16% |
Odyssey Marine ExplorationUS OMEX | 0.8144 | -1.16% | -0.0096 | 12.81K | 10.43K | 0.68% | 47.42M | -9.44% | +23.66% | -25.28% | -58.45% |
US Foods Holding CorpUS USFD | 106.02 | -1.17% | -1.25 | 8K | 879.45K | 0.00% | 22.90B | -3.06% | +6.37% | +28.98% | +40.76% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.40 | -1.17% | -0.09 | 23.73K | 175.82K | 0.10% | 4.34B | -1.30% | +17.50% | +48.35% | -6.88% |
Kodiak Sciences Inc.US KOD | 37.28 | -1.17% | -0.44 | 14.88K | 554.78K | 0.00% | 2.33B | +0.16% | -6.40% | +9.13% | +33.33% |
Denali Therapeutics Inc.US DNLI | 23.72 | -1.17% | -0.28 | 25.40K | 602.53K | 0.00% | 3.79B | -1.98% | +2.46% | +17.78% | +43.67% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 13.55 | -1.17% | -0.16 | 111.91K | 1.51M | 1.46% | 7.05M | -0.07% | -30.44% | 0.00% | -47.21% |
LATAM Airlines Group SAUS LTM | 49.94 | -1.17% | -0.59 | 6K | 314.59K | 0.02% | 14.33B | -6.06% | -8.38% | +0.46% | -7.54% |
QUANTUM CORPUS QMCO | 22.00 | -1.17% | -0.26 | 19.95K | 438.90K | 0.00% | 866.24M | +2.04% | +108.33% | +39.42% | +241.09% |
Liberty Latin America Ltd. Class AUS LILA | 8.46 | -1.17% | -0.10 | 3K | 21.78K | 0.58% | 1.66B | +0.48% | +0.59% | +12.95% | +14.48% |